Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 22, 2020		0.2000	0.2000	0.2000	0	+0.00(+1.94%)
Jan 21, 2020	0.1962	0.1962	0.1962	0.1962	5,000	-0.05(-20.24%)
Jan 17, 2020		0.1966	0.1966	0.2460	1,663	+0.05(+25.13%)
Jan 16, 2020	0.1966	0.1966	0.1966	0.1966	1,500	-0.00(-1.70%)
Jan 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+1.83%)
Jan 13, 2020		0.1964	0.1964	0.1964	5	+0.00(+0.00%)
Jan 10, 2020	0.2000	0.2000	0.1964	0.1964	20,500	+0.05(+32.61%)
Jan 09, 2020	0.1481	0.1481	0.1481	0.1481	280	-0.05(-25.95%)
Jan 06, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 27, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 26, 2019		0.2000	0.2000	0.2000	70	+0.00(+0.00%)
Dec 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 16, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 11, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 09, 2019		0.2000	0.2000	0.2000	0	+0.00(+1.06%)
Dec 04, 2019		0.1979	0.1979	0.1979	0	+0.00(+0.61%)
Dec 03, 2019	0.1967	0.1967	0.1967	0.1967	4,575	-0.00(-0.10%)
Nov 29, 2019		0.1969	0.1969	0.1969	0	-0.00(-1.55%)
Nov 27, 2019		0.2000	0.2000	0.2000	9	+0.00(+0.00%)
Nov 21, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2019	0.2000	0.2000	0.2000	0.2000	2,050	+0.00(+0.00%)
Nov 14, 2019		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Nov 13, 2019		0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Nov 08, 2019		0.1000	0.1000	0.1000	0	-0.01(-11.43%)
Nov 07, 2019		0.1129	0.1129	0.1129	2	+0.00(+0.00%)
Nov 05, 2019		0.1129	0.1129	0.1129	0	-0.09(-43.55%)
Nov 04, 2019		0.2000	0.2000	0.2000	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.