Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.010	1.040	1.000	1.040	11,900	+0.02(+1.96%)
Jan 28, 2021	0.9896	1.020	0.9890	1.020	1,405	+0.00(+0.00%)
Jan 27, 2021	0.9893	1.030	0.9338	1.020	18,300	-0.01(-0.97%)
Jan 26, 2021	1.034	1.070	0.9850	1.030	8,235	-0.01(-0.96%)
Jan 25, 2021	1.003	1.062	0.9250	1.040	4,926	+0.06(+6.14%)
Jan 22, 2021	1.115	1.115	0.9798	0.9798	5,600	+0.02(+1.66%)
Jan 21, 2021	1.020	1.020	0.9638	0.9638	5,926	-0.04(-3.97%)
Jan 20, 2021	1.080	1.080	0.9800	1.004	8,700	-0.07(-6.21%)
Jan 19, 2021	1.035	1.070	0.9863	1.070	7,226	+0.02(+1.56%)
Jan 15, 2021	0.9700	1.054	0.9700	1.054	15,200	+0.03(+3.29%)
Jan 14, 2021	1.080	1.080	0.9718	1.020	3,507	+0.00(+0.00%)
Jan 13, 2021	0.6750	1.020	0.6750	1.020	22,220	+0.01(+0.99%)
Jan 12, 2021	1.010	1.010	0.9613	1.010	7,115	+0.00(+0.00%)
Jan 11, 2021	1.015	1.060	0.9837	1.010	10,162	-0.07(-6.48%)
Jan 08, 2021	1.055	1.080	1.023	1.080	26,400	+0.00(+0.00%)
Jan 07, 2021	1.080	1.080	1.015	1.080	21,069	+0.02(+1.89%)
Jan 06, 2021	1.090	1.090	0.9352	1.060	23,741	-0.03(-2.72%)
Jan 05, 2021	1.084	1.099	1.030	1.090	8,950	+0.03(+2.79%)
Jan 04, 2021	1.032	1.090	1.010	1.060	22,610	+0.04(+3.92%)
Dec 31, 2020		1.020	1.020	1.020	22,018	+0.05(+5.66%)
Dec 30, 2020	0.9702	0.9873	0.9452	0.9654	22,018	-0.02(-1.55%)
Dec 29, 2020	0.9546	0.9806	0.9262	0.9806	29,235	-0.00(-0.45%)
Dec 28, 2020	0.9710	0.9859	0.8568	0.9850	15,704	+0.01(+1.24%)
Dec 24, 2020	0.9720	0.9729	0.9674	0.9729	400	-0.00(-0.07%)
Dec 23, 2020	0.9700	0.9771	0.8808	0.9736	45,565	+0.04(+4.33%)
Dec 22, 2020	0.9352	0.9632	0.8964	0.9332	55,474	+0.03(+3.69%)
Dec 21, 2020	0.7900	1.020	0.7500	0.9000	51,153	-0.11(-10.89%)
Dec 18, 2020	0.9000	1.010	0.8800	1.010	94,200	+0.03(+3.56%)
Dec 17, 2020	0.9200	0.9753	0.7500	0.9753	139,076	+0.07(+7.47%)
Dec 16, 2020	0.9200	0.9200	0.7806	0.9075	50,731	-0.03(-2.94%)
Dec 15, 2020	1.015	1.020	0.8613	0.9350	39,332	-0.06(-6.50%)
Dec 14, 2020	0.9335	1.011	0.8585	1.000	72,323	+0.11(+12.85%)
Dec 11, 2020	0.8939	0.9433	0.8300	0.8861	20,300	+0.01(+1.57%)
Dec 10, 2020	0.8918	0.8950	0.8000	0.8724	53,136	+0.02(+2.87%)
Dec 09, 2020	0.9000	0.9433	0.8406	0.8481	10,260	-0.05(-5.87%)
Dec 08, 2020	1.026	1.026	0.8250	0.9010	55,938	-0.04(-4.15%)
Dec 07, 2020	0.9504	0.9800	0.8500	0.9400	50,810	-0.01(-1.14%)
Dec 04, 2020	0.8992	0.9830	0.8040	0.9508	53,700	+0.05(+5.64%)
Dec 03, 2020	0.8400	0.9250	0.8000	0.9000	70,049	+0.06(+7.14%)
Dec 02, 2020	0.8500	0.8560	0.7500	0.8400	49,029	-0.01(-1.18%)
Dec 01, 2020	0.7836	0.9291	0.7587	0.8500	50,377	+0.00(+0.00%)
Nov 30, 2020	0.9531	1.000	0.8063	0.8500	64,169	-0.00(-0.15%)
Nov 27, 2020	0.9460	1.500	0.8351	0.8513	59,800	+0.01(+0.75%)
Nov 25, 2020	0.8500	0.8592	0.8350	0.8450	78,000	-0.01(-0.59%)
Nov 24, 2020	0.7020	0.8600	0.7020	0.8500	145,144	+0.00(+0.50%)
Nov 23, 2020	0.8367	1.000	0.7300	0.8458	141,488	+0.05(+5.72%)
Nov 20, 2020	0.7650	0.8222	0.7515	0.8000	29,400	+0.03(+4.19%)
Nov 19, 2020	0.7800	0.8050	0.6933	0.7678	47,750	-0.02(-1.97%)
Nov 18, 2020	0.6775	0.7866	0.6775	0.7832	20,590	+0.16(+26.14%)
Nov 17, 2020	0.4100	0.6778	0.4100	0.6209	16,975	+0.05(+9.18%)
Nov 16, 2020	0.5757	0.6546	0.5687	0.5687	1,265	-0.10(-15.59%)
Nov 13, 2020	0.6737	0.6737	0.6737	0.6737	200	+0.05(+7.47%)
Nov 12, 2020	0.6269	0.6269	0.6269	0.6269	1,504	+0.01(+1.11%)
Nov 11, 2020	0.4900	0.6223	0.4900	0.6200	29,317	+0.02(+2.92%)
Nov 10, 2020	0.5631	0.6262	0.5600	0.6024	30,846	+0.08(+15.85%)
Nov 09, 2020	0.5200	0.5200	0.4900	0.5200	16,594	+0.00(+0.00%)
Nov 06, 2020	0.6150	0.6150	0.4851	0.5200	5,300	+0.03(+7.08%)
Nov 05, 2020	0.4800	0.4866	0.4300	0.4856	11,355	-0.11(-19.07%)
Nov 04, 2020	0.5000	0.6000	0.4200	0.6000	29,810	+0.14(+30.07%)
Nov 03, 2020	0.3481	0.4613	0.3481	0.4613	5,820	+0.16(+53.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.