Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.1100	0	-0.00(-2.91%)
Jan 27, 2022	0.1133	0.1133	0.1133	0.1133	300	+0.01(+4.81%)
Jan 26, 2022	0.1019	0.1081	0.1019	0.1081	2,104	-0.00(-1.28%)
Jan 25, 2022	0.0600	0.1095	0.0600	0.1095	1,177	+0.00(+2.82%)
Jan 21, 2022				0.1065	60	-0.00(-0.56%)
Jan 19, 2022				0.1071	0	-0.00(-3.25%)
Jan 18, 2022	0.1107	0.1107	0.1107	0.1107	199	-0.01(-9.78%)
Jan 14, 2022				0.1227	0	+0.01(+6.70%)
Jan 12, 2022				0.1150	0	+0.01(+8.70%)
Jan 11, 2022	0.1058	0.1058	0.1058	0.1058	675	-0.01(-6.87%)
Jan 10, 2022	0.1136	0.1136	0.1136	0.1136	5,035	-0.00(-1.05%)
Jan 07, 2022	0.1148	0.1148	0.1148	0.1148	3,518	+0.01(+8.20%)
Jan 05, 2022		0.1061	0.1061	0.1061	0	-0.02(-13.88%)
Jan 04, 2022	0.1149	0.1232	0.1092	0.1232	736	+0.04(+46.67%)
Jan 03, 2022	0.1900	0.1900	0.0656	0.0840	8,910	-0.00(-1.41%)
Dec 31, 2021	0.1006	0.1006	0.0852	0.0852	6,750	-0.02(-17.36%)
Dec 30, 2021	0.0920	0.1031	0.0902	0.1031	2,000	+0.00(+1.48%)
Dec 29, 2021	0.1041	0.1041	0.1016	0.1016	1,633	+0.05(+88.15%)
Dec 28, 2021	0.0540	0.0540	0.0540	0.0540	400	-0.05(-48.13%)
Dec 27, 2021	0.0843	0.1041	0.0840	0.1041	51,420	-0.03(-22.54%)
Dec 23, 2021	0.1344	0.1344	0.1344	0.1344	2,050	+0.01(+12.37%)
Dec 22, 2021	0.1196	0.1196	0.1196	0.1196	500	+0.01(+5.84%)
Dec 21, 2021	0.1130	0.1130	0.1130	0.1130	21,300	-0.01(-7.53%)
Dec 20, 2021	0.1401	0.1401	0.1222	0.1222	646	-0.01(-6.22%)
Dec 17, 2021	0.1000	0.1378	0.1000	0.1303	90,939	+0.04(+52.40%)
Dec 16, 2021	0.0811	0.0985	0.0811	0.0855	50,650	-0.01(-6.15%)
Dec 15, 2021	0.0912	0.0912	0.0861	0.0911	5,212	-0.01(-8.53%)
Dec 14, 2021	0.0996	0.0996	0.0996	0.0996	4,000	+0.00(+3.32%)
Dec 13, 2021	0.0964	0.0964	0.0964	0.0964	100	-0.00(-0.41%)
Dec 10, 2021	0.0977	0.0977	0.0953	0.0968	38,500	-0.01(-6.29%)
Dec 09, 2021	0.1040	0.1040	0.0945	0.1033	3,756	+0.00(+0.19%)
Dec 08, 2021	0.0980	0.1031	0.0978	0.1031	3,503	-0.00(-3.37%)
Dec 07, 2021	0.1006	0.1067	0.0986	0.1067	22,435	-0.00(-0.37%)
Dec 06, 2021	0.0991	0.1071	0.0991	0.1071	436	-0.01(-7.03%)
Dec 03, 2021	0.1145	0.1153	0.1145	0.1152	51,000	+0.00(+4.25%)
Dec 02, 2021	0.3500	0.3500	0.0965	0.1105	3,916	+0.01(+5.24%)
Dec 01, 2021	0.1003	0.1071	0.0922	0.1050	29,423	-0.02(-18.48%)
Nov 30, 2021	0.1288	0.1288	0.1288	0.1288	9,715	-0.02(-11.60%)
Nov 29, 2021	0.1456	0.1457	0.1307	0.1457	12,601	-0.00(-1.95%)
Nov 26, 2021	0.1498	0.1535	0.1486	0.1486	11,000	-0.03(-17.54%)
Nov 24, 2021	0.1710	0.1825	0.1603	0.1802	16,727	+0.01(+6.00%)
Nov 23, 2021	0.1700	0.1700	0.1700	0.1700	516	-0.02(-8.65%)
Nov 22, 2021	0.1650	0.1864	0.1650	0.1861	8,956	+0.01(+5.32%)
Nov 19, 2021	0.2372	0.2372	0.1603	0.1767	12,230	-0.01(-3.50%)
Nov 18, 2021	0.1670	0.1831	0.1831	0.1831	32,279	-0.01(-6.58%)
Nov 17, 2021	0.1620	0.1960	0.1610	0.1960	19,454	+0.03(+21.59%)
Nov 16, 2021	0.1789	0.1883	0.1612	0.1612	3,109	-0.01(-8.30%)
Nov 15, 2021	0.1700	0.1868	0.1700	0.1758	2,282	-0.00(-1.79%)
Nov 12, 2021	0.1917	0.1917	0.1790	0.1790	4,303	+0.00(+1.65%)
Nov 11, 2021	0.1878	0.1878	0.1750	0.1761	27,196	-0.02(-10.61%)
Nov 10, 2021	0.1902	0.1970		0.1970	38,232	+0.02(+8.84%)
Nov 09, 2021	0.2040	0.2040	0.1807	0.1810	86,140	-0.02(-10.84%)
Nov 08, 2021	0.1907	0.2200	0.1702	0.2030	9,246	+0.01(+3.78%)
Nov 05, 2021	0.1916	0.2021	0.1916	0.1956	4,780	-0.02(-8.00%)
Nov 04, 2021	0.2098	0.2263	0.1894	0.2126	102,207	+0.01(+5.82%)
Nov 03, 2021	0.2000	0.2025	0.1958	0.2009	11,758	+0.00(+0.45%)
Nov 02, 2021	0.1759	0.2098	0.1759	0.2000	26,208	+0.01(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.