Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.620 | 7.620 | 7.620 | 0 | -0.53(-6.50%) | |
Jan 28, 2021 | 8.150 | 8.150 | 8.150 | 20 | +0.00(+0.00%) | |
Jan 27, 2021 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.56(+7.38%) |
Jan 25, 2021 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 7.590 | 7.590 | 7.590 | 50 | +0.00(+0.00%) | |
Jan 19, 2021 | 7.590 | 7.590 | 7.590 | 0 | +0.39(+5.45%) | |
Jan 15, 2021 | 7.198 | 7.198 | 7.198 | 7.198 | 200 | -0.07(-0.91%) |
Jan 14, 2021 | 7.264 | 7.264 | 7.264 | 7.264 | 210 | -0.24(-3.14%) |
Jan 13, 2021 | 7.500 | 7.500 | 7.500 | 7.500 | 1,038 | -0.08(-0.99%) |
Jan 12, 2021 | 7.710 | 7.860 | 7.575 | 7.575 | 1,780 | +0.13(+1.81%) |
Jan 11, 2021 | 7.365 | 7.440 | 7.365 | 7.440 | 1,267 | -0.01(-0.19%) |
Jan 08, 2021 | 7.560 | 7.570 | 7.454 | 7.454 | 600 | +0.32(+4.48%) |
Jan 07, 2021 | 7.135 | 7.135 | 7.085 | 7.135 | 512 | +0.05(+0.71%) |
Jan 06, 2021 | 7.095 | 7.095 | 7.020 | 7.085 | 1,100 | -0.05(-0.77%) |
Jan 05, 2021 | 7.140 | 7.140 | 7.140 | 5 | +0.00(+0.00%) | |
Jan 04, 2021 | 6.480 | 7.157 | 6.480 | 7.140 | 3,553 | +0.75(+11.82%) |
Dec 31, 2020 | 6.385 | 6.385 | 6.385 | 23,954 | +0.15(+2.49%) | |
Dec 30, 2020 | 6.010 | 6.330 | 6.010 | 6.230 | 23,954 | +0.85(+15.84%) |
Dec 28, 2020 | 5.378 | 5.378 | 5.378 | 0 | -0.05(-0.96%) | |
Dec 24, 2020 | 5.430 | 5.430 | 5.430 | 5.430 | 1,500 | +0.13(+2.45%) |
Dec 22, 2020 | 5.300 | 5.300 | 5.300 | 0 | -0.06(-1.12%) | |
Dec 15, 2020 | 5.360 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | |
Dec 14, 2020 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | +0.20(+3.88%) |
Dec 10, 2020 | 5.150 | 5.150 | 5.150 | 0 | -0.09(-1.72%) | |
Dec 03, 2020 | 5.240 | 5.240 | 5.240 | 0 | +0.17(+3.35%) | |
Nov 25, 2020 | 5.070 | 5.070 | 5.070 | 0 | -0.13(-2.50%) | |
Nov 24, 2020 | 5.200 | 5.200 | 5.200 | 5.200 | 973 | -0.10(-1.89%) |
Nov 23, 2020 | 5.300 | 5.300 | 5.300 | 2 | +0.00(+0.00%) | |
Nov 19, 2020 | 5.300 | 5.300 | 5.300 | 0 | -0.50(-8.62%) | |
Nov 17, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 5.800 | 5.800 | 5.800 | 53 | +0.00(+0.00%) | |
Nov 13, 2020 | 5.800 | 5.800 | 5.800 | 1 | +0.00(+0.00%) | |
Nov 06, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.49(+9.23%) | |
Nov 04, 2020 | 5.310 | 5.310 | 5.310 | 0 | +0.05(+0.93%) | |
Nov 03, 2020 | 5.261 | 5.261 | 5.261 | 120 | +0.00(+0.00%) |