Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 1.530 | 1.615 | 1.530 | 1.615 | 1,908 | +0.03(+1.60%) |
Jan 30, 2019 | 1.615 | 1.620 | 1.590 | 1.590 | 5,700 | -0.00(-0.31%) |
Jan 28, 2019 | 1.595 | 1.595 | 1.595 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.650 | 1.650 | 1.575 | 1.595 | 700 | -0.05(-3.33%) |
Jan 23, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 1.670 | 1.670 | 1.650 | 1.650 | 1,020 | -0.02(-1.20%) |
Jan 18, 2019 | 1.770 | 1.770 | 1.670 | 1.670 | 900 | -0.09(-5.11%) |
Jan 17, 2019 | 1.650 | 1.760 | 1.560 | 1.760 | 1,600 | +0.26(+17.33%) |
Jan 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,212 | +0.07(+4.64%) |
Jan 15, 2019 | 1.430 | 1.433 | 1.430 | 1.433 | 1,795 | -0.01(-0.45%) |
Jan 14, 2019 | 1.510 | 1.580 | 1.440 | 1.440 | 13,131 | -0.12(-7.69%) |
Jan 11, 2019 | 1.505 | 1.560 | 1.505 | 1.560 | 1,900 | +0.06(+4.35%) |
Jan 10, 2019 | 1.495 | 1.495 | 1.495 | 1.495 | 1,000 | +0.06(+3.82%) |
Jan 09, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.05(-3.36%) |
Jan 08, 2019 | 1.490 | 1.490 | 1.490 | 95 | +0.00(+0.00%) | |
Jan 07, 2019 | 1.410 | 1.490 | 1.410 | 1.490 | 6,900 | +0.16(+12.03%) |
Jan 03, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.13(-8.90%) | |
Jan 02, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 1,442 | -0.02(-1.35%) |
Dec 31, 2018 | 1.480 | 1.480 | 1.480 | 1.480 | 2,100 | +0.01(+0.68%) |
Dec 28, 2018 | 1.410 | 1.470 | 1.410 | 1.470 | 4,100 | +0.19(+14.84%) |
Dec 27, 2018 | 1.260 | 1.280 | 1.260 | 1.280 | 2,500 | +0.04(+3.23%) |
Dec 26, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | -0.01(-0.40%) |
Dec 21, 2018 | 1.245 | 1.245 | 1.245 | 0 | -0.16(-11.39%) | |
Dec 20, 2018 | 1.380 | 1.405 | 1.380 | 1.405 | 1,775 | +0.03(+1.81%) |
Dec 19, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 521 | -0.01(-0.72%) |
Dec 18, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 600 | -0.05(-3.47%) |
Dec 17, 2018 | 1.560 | 1.560 | 1.440 | 1.440 | 2,256 | -0.14(-8.86%) |
Dec 14, 2018 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.08(+5.47%) |
Dec 12, 2018 | 1.498 | 1.498 | 1.498 | 0 | +0.04(+2.60%) | |
Dec 11, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.04(-2.67%) |
Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 85 | +0.00(+0.00%) | |
Dec 07, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 1,100 | -0.01(-0.66%) |
Dec 06, 2018 | 1.524 | 1.565 | 1.510 | 1.510 | 13,940 | -0.22(-12.62%) |
Dec 04, 2018 | 1.710 | 1.770 | 1.710 | 1.728 | 6,300 | -0.16(-8.28%) |
Dec 03, 2018 | 1.770 | 1.884 | 1.770 | 1.884 | 10,610 | +0.12(+7.11%) |
Nov 30, 2018 | 1.750 | 1.759 | 1.750 | 1.759 | 3,600 | -0.02(-1.18%) |
Nov 29, 2018 | 1.780 | 1.780 | 1.780 | 1.780 | 400 | -0.06(-3.52%) |
Nov 28, 2018 | 1.790 | 1.845 | 1.790 | 1.845 | 2,100 | +0.05(+3.07%) |
Nov 26, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.16(-8.21%) | |
Nov 23, 2018 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.05(+2.63%) |
Nov 21, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.04(+2.43%) | |
Nov 20, 2018 | 1.855 | 1.855 | 1.855 | 1.855 | 100 | -0.12(-6.31%) |
Nov 19, 2018 | 1.980 | 1.980 | 1.980 | 1.980 | 647 | +0.14(+7.61%) |
Nov 16, 2018 | 1.840 | 1.840 | 1.840 | 1.840 | 1,100 | +0.00(+0.00%) |
Nov 15, 2018 | 1.910 | 1.910 | 1.840 | 1.840 | 561 | +0.03(+1.38%) |
Nov 14, 2018 | 1.850 | 1.850 | 1.780 | 1.815 | 2,210 | -0.06(-3.46%) |
Nov 13, 2018 | 1.880 | 1.880 | 1.880 | 5 | +0.00(+0.00%) | |
Nov 12, 2018 | 1.850 | 1.880 | 1.850 | 1.880 | 1,802 | -0.03(-1.39%) |
Nov 09, 2018 | 1.907 | 1.907 | 1.907 | 1.907 | 200 | -0.19(-9.21%) |
Nov 08, 2018 | 1.970 | 2.100 | 1.970 | 2.100 | 2,435 | +0.19(+9.95%) |
Nov 07, 2018 | 1.910 | 1.910 | 1.910 | 41 | +0.00(+0.00%) | |
Nov 06, 2018 | 2.010 | 2.010 | 1.910 | 1.910 | 1,165 | +0.01(+0.53%) |
Nov 05, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 250 | +0.00(+0.00%) |