Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 9.900 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 9.900 | 16 | +0.15(+1.54%) | |||
Jan 24, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 980 | +0.01(+0.10%) |
Jan 18, 2024 | 9.740 | 0 | +0.04(+0.41%) | |||
Jan 12, 2024 | 9.700 | 0 | -0.04(-0.41%) | |||
Jan 11, 2024 | 9.740 | 9.740 | 9.600 | 9.740 | 712 | +0.02(+0.21%) |
Jan 09, 2024 | 9.720 | 0 | -0.09(-0.97%) | |||
Jan 04, 2024 | 9.815 | 0 | +0.01(+0.15%) | |||
Jan 03, 2024 | 9.800 | 9.850 | 9.300 | 9.800 | 37,426 | -0.06(-0.61%) |
Jan 02, 2024 | 9.550 | 9.900 | 9.550 | 9.860 | 23,529 | -0.06(-0.60%) |
Dec 29, 2023 | 9.920 | 9.920 | 9.920 | 9.920 | 200 | +0.07(+0.71%) |
Dec 28, 2023 | 9.740 | 9.940 | 9.560 | 9.850 | 17,583 | +0.10(+1.03%) |
Dec 27, 2023 | 9.500 | 9.750 | 9.500 | 9.750 | 11,592 | +0.11(+1.14%) |
Dec 26, 2023 | 9.600 | 9.640 | 9.600 | 9.640 | 1,538 | +0.04(+0.42%) |
Dec 20, 2023 | 9.600 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 9.600 | 0 | +0.01(+0.10%) | |||
Dec 14, 2023 | 9.590 | 0 | -0.01(-0.10%) | |||
Dec 11, 2023 | 9.600 | 0 | +0.05(+0.52%) | |||
Dec 08, 2023 | 9.400 | 9.550 | 9.400 | 9.550 | 250 | -0.05(-0.52%) |
Dec 07, 2023 | 9.600 | 9.600 | 9.600 | 9.600 | 200 | +0.00(+0.00%) |
Dec 06, 2023 | 9.400 | 9.700 | 9.400 | 9.600 | 15,005 | +0.11(+1.16%) |
Dec 01, 2023 | 9.490 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 9.350 | 9.490 | 9.350 | 9.490 | 812 | -0.01(-0.11%) |
Nov 29, 2023 | 9.380 | 9.500 | 9.380 | 9.500 | 10,300 | +0.11(+1.17%) |
Nov 27, 2023 | 9.390 | 0 | -0.01(-0.11%) | |||
Nov 24, 2023 | 9.150 | 9.400 | 9.150 | 9.400 | 1,982 | +0.00(+0.00%) |
Nov 15, 2023 | 9.400 | 0 | +0.05(+0.53%) | |||
Nov 13, 2023 | 9.350 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 9.350 | 9.350 | 9.350 | 9.350 | 351 | -0.04(-0.43%) |
Nov 08, 2023 | 9.390 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 9.350 | 9.400 | 9.350 | 9.390 | 510 | -0.01(-0.11%) |
Nov 06, 2023 | 9.260 | 9.400 | 9.000 | 9.400 | 3,866 | -0.08(-0.84%) |