Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0833 | 0.0833 | 0.0719 | 0.0791 | 1,046,900 | +0.00(+6.03%) |
Jan 28, 2021 | 0.0800 | 0.0870 | 0.0723 | 0.0746 | 1,136,132 | -0.00(-4.97%) |
Jan 27, 2021 | 0.1000 | 0.1000 | 0.0730 | 0.0785 | 3,006,839 | -0.02(-24.08%) |
Jan 26, 2021 | 0.1073 | 0.1076 | 0.0950 | 0.1034 | 1,773,054 | +0.00(+4.44%) |
Jan 25, 2021 | 0.0882 | 0.1020 | 0.0846 | 0.0990 | 2,803,527 | +0.01(+16.47%) |
Jan 22, 2021 | 0.0840 | 0.0900 | 0.0772 | 0.0850 | 1,330,700 | +0.01(+9.82%) |
Jan 21, 2021 | 0.0630 | 0.0838 | 0.0630 | 0.0774 | 1,159,235 | +0.01(+17.63%) |
Jan 20, 2021 | 0.0603 | 0.0685 | 0.0575 | 0.0658 | 925,219 | +0.00(+4.44%) |
Jan 19, 2021 | 0.0628 | 0.0677 | 0.0585 | 0.0630 | 1,180,798 | -0.00(-0.47%) |
Jan 15, 2021 | 0.0760 | 0.0775 | 0.0600 | 0.0633 | 1,536,400 | -0.01(-11.96%) |
Jan 14, 2021 | 0.0580 | 0.0720 | 0.0575 | 0.0719 | 1,522,822 | +0.01(+21.86%) |
Jan 13, 2021 | 0.0504 | 0.0599 | 0.0504 | 0.0590 | 505,485 | +0.00(+4.06%) |
Jan 12, 2021 | 0.0535 | 0.0617 | 0.0535 | 0.0567 | 857,699 | +0.00(+3.09%) |
Jan 11, 2021 | 0.0622 | 0.0622 | 0.0550 | 0.0550 | 627,868 | -0.00(-5.50%) |
Jan 08, 2021 | 0.0600 | 0.0600 | 0.0504 | 0.0582 | 391,600 | +0.00(+4.49%) |
Jan 07, 2021 | 0.0570 | 0.0600 | 0.0525 | 0.0557 | 612,214 | -0.00(-3.97%) |
Jan 06, 2021 | 0.0516 | 0.0599 | 0.0500 | 0.0580 | 1,954,057 | +0.01(+13.28%) |
Jan 05, 2021 | 0.0511 | 0.0523 | 0.0500 | 0.0512 | 75,654 | -0.00(-0.19%) |
Jan 04, 2021 | 0.0520 | 0.0559 | 0.0500 | 0.0513 | 186,037 | +0.00(+1.38%) |
Dec 31, 2020 | 0.0506 | 0.0506 | 0.0506 | 715,709 | -0.00(-6.30%) | |
Dec 30, 2020 | 0.0455 | 0.0549 | 0.0455 | 0.0540 | 715,709 | +0.00(+6.51%) |
Dec 29, 2020 | 0.0528 | 0.0549 | 0.0478 | 0.0507 | 579,260 | +0.00(+6.51%) |
Dec 28, 2020 | 0.0532 | 0.0532 | 0.0460 | 0.0476 | 1,686,809 | -0.00(-8.46%) |
Dec 24, 2020 | 0.0510 | 0.0597 | 0.0510 | 0.0520 | 96,300 | +0.00(+1.96%) |
Dec 23, 2020 | 0.0500 | 0.0548 | 0.0500 | 0.0510 | 673,948 | -0.00(-3.95%) |
Dec 22, 2020 | 0.0582 | 0.0595 | 0.0526 | 0.0531 | 488,269 | -0.00(-3.98%) |
Dec 21, 2020 | 0.0565 | 0.0600 | 0.0500 | 0.0553 | 422,790 | +0.00(+0.55%) |
Dec 18, 2020 | 0.0540 | 0.0587 | 0.0525 | 0.0550 | 223,500 | +0.00(+3.77%) |
Dec 17, 2020 | 0.0562 | 0.0562 | 0.0530 | 0.0530 | 260,877 | -0.00(-0.93%) |
Dec 16, 2020 | 0.0558 | 0.0561 | 0.0530 | 0.0535 | 303,396 | -0.01(-8.86%) |
Dec 15, 2020 | 0.0573 | 0.0600 | 0.0526 | 0.0587 | 316,179 | +0.00(+6.73%) |
Dec 14, 2020 | 0.0548 | 0.0600 | 0.0548 | 0.0550 | 376,104 | -0.00(-3.51%) |
Dec 11, 2020 | 0.0555 | 0.0639 | 0.0555 | 0.0570 | 597,300 | -0.00(-2.06%) |
Dec 10, 2020 | 0.0606 | 0.0640 | 0.0575 | 0.0582 | 460,606 | -0.01(-7.91%) |
Dec 09, 2020 | 0.0710 | 0.0710 | 0.0573 | 0.0632 | 524,106 | -0.00(-6.51%) |
Dec 08, 2020 | 0.0625 | 0.0710 | 0.0570 | 0.0676 | 690,981 | +0.00(+5.96%) |
Dec 07, 2020 | 0.0625 | 0.0660 | 0.0594 | 0.0638 | 910,399 | +0.00(+6.51%) |
Dec 04, 2020 | 0.0525 | 0.0599 | 0.0525 | 0.0599 | 1,360,800 | +0.01(+9.11%) |
Dec 03, 2020 | 0.0621 | 0.0621 | 0.0495 | 0.0549 | 403,677 | -0.00(-7.42%) |
Dec 02, 2020 | 0.0591 | 0.0593 | 0.0535 | 0.0593 | 894,491 | +0.01(+10.43%) |
Dec 01, 2020 | 0.0604 | 0.0628 | 0.0520 | 0.0537 | 510,265 | -0.00(-4.11%) |
Nov 30, 2020 | 0.0560 | 0.0589 | 0.0500 | 0.0560 | 402,803 | -0.00(-2.61%) |
Nov 27, 2020 | 0.0520 | 0.0591 | 0.0500 | 0.0575 | 111,400 | +0.00(+4.55%) |
Nov 25, 2020 | 0.0487 | 0.0614 | 0.0487 | 0.0550 | 219,700 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0593 | 0.0622 | 0.0535 | 0.0550 | 608,214 | -0.00(-7.56%) |
Nov 23, 2020 | 0.0593 | 0.0624 | 0.0536 | 0.0595 | 124,160 | +0.00(+0.85%) |
Nov 20, 2020 | 0.0550 | 0.0608 | 0.0531 | 0.0590 | 654,000 | -0.00(-1.50%) |
Nov 19, 2020 | 0.0542 | 0.0615 | 0.0542 | 0.0599 | 134,339 | +0.00(+5.09%) |
Nov 18, 2020 | 0.0627 | 0.0627 | 0.0550 | 0.0570 | 68,886 | -0.00(-2.90%) |
Nov 17, 2020 | 0.0700 | 0.0700 | 0.0570 | 0.0587 | 77,684 | -0.00(-5.78%) |
Nov 16, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0623 | 72,138 | -0.00(-4.45%) |
Nov 13, 2020 | 0.0600 | 0.0652 | 0.0568 | 0.0652 | 31,500 | +0.01(+8.67%) |
Nov 12, 2020 | 0.0560 | 0.0633 | 0.0521 | 0.0600 | 162,954 | +0.00(+5.08%) |
Nov 11, 2020 | 0.0613 | 0.0656 | 0.0571 | 0.0571 | 49,998 | -0.00(-6.39%) |
Nov 10, 2020 | 0.0649 | 0.0666 | 0.0610 | 0.0610 | 134,793 | -0.00(-4.69%) |
Nov 09, 2020 | 0.0712 | 0.0782 | 0.0630 | 0.0640 | 734,002 | -0.01(-13.28%) |
Nov 06, 2020 | 0.0597 | 0.0740 | 0.0573 | 0.0738 | 1,103,500 | +0.01(+19.03%) |
Nov 05, 2020 | 0.0555 | 0.0620 | 0.0530 | 0.0620 | 183,465 | +0.01(+15.67%) |
Nov 04, 2020 | 0.0517 | 0.0690 | 0.0517 | 0.0536 | 263,239 | -0.00(-2.72%) |
Nov 03, 2020 | 0.0551 | 0.0620 | 0.0550 | 0.0551 | 132,973 | +0.00(+0.18%) |