Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 650 | +0.30(+3.87%) |
Jan 30, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 278 | +0.00(+0.00%) |
Jan 26, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 278 | -0.05(-0.64%) |
Jan 25, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 278 | -0.05(-0.64%) |
Jan 24, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 1,000 | +0.05(+0.64%) |
Jan 17, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 7.800 | 8.000 | 7.800 | 7.800 | 2,569 | +0.15(+1.96%) |
Jan 11, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 1,275 | +0.00(+0.00%) |
Jan 06, 2006 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | +0.20(+2.68%) |
Jan 05, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 7.450 | 7.450 | 7.400 | 7.450 | 7,513 | +0.55(+7.97%) |
Dec 30, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 7.400 | 6.900 | 6.900 | 6.900 | 1,402 | -0.50(-6.76%) |
Dec 21, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 400 | +0.15(+2.07%) |
Dec 19, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 1,870 | -0.15(-2.03%) |
Dec 15, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 137 | +0.10(+1.37%) |
Dec 14, 2005 | 7.300 | 7.350 | 7.300 | 7.300 | 3,580 | +0.10(+1.39%) |
Dec 13, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 400 | +0.08(+1.12%) |
Dec 09, 2005 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 7.120 | 7.120 | 7.120 | 7.120 | 9,881 | +0.12(+1.71%) |
Dec 07, 2005 | 7.000 | 7.020 | 7.000 | 7.000 | 2,000 | -0.30(-4.11%) |
Dec 06, 2005 | 7.300 | 7.500 | 7.300 | 7.300 | 1,638 | +0.35(+5.04%) |
Dec 05, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 7.250 | 6.950 | 6.950 | 6.950 | 3,590 | -0.30(-4.14%) |
Nov 30, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 7.250 | 7.250 | 7.200 | 7.250 | 2,955 | +0.10(+1.40%) |
Nov 18, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 700 | +0.40(+5.93%) |
Nov 16, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 1,085 | -0.35(-4.93%) |
Nov 15, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.30(+4.41%) |
Nov 08, 2005 | 6.850 | 6.800 | 6.800 | 6.800 | 1,000 | -0.05(-0.73%) |
Nov 07, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 1,380 | +0.20(+3.01%) |
Nov 03, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |