Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.10 | 49 | -0.09(-0.88%) | |||
Jan 30, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 112 | -0.16(-1.55%) |
Jan 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1,030 | -0.04(-0.38%) |
Jan 26, 2024 | 10.50 | 10.50 | 10.39 | 10.39 | 2,695 | +0.40(+4.00%) |
Jan 25, 2024 | 10.10 | 10.10 | 9.990 | 9.990 | 577 | -0.31(-3.01%) |
Jan 24, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 296 | +0.30(+3.00%) |
Jan 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 233 | -0.17(-1.67%) |
Jan 22, 2024 | 10.17 | 10.17 | 9.975 | 10.17 | 360 | +0.57(+5.99%) |
Jan 19, 2024 | 9.585 | 9.595 | 9.585 | 9.595 | 763 | -0.55(-5.42%) |
Jan 18, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 169 | -0.62(-5.80%) |
Jan 17, 2024 | 10.41 | 10.77 | 10.41 | 10.77 | 542 | -0.07(-0.65%) |
Jan 16, 2024 | 10.83 | 10.84 | 10.78 | 10.84 | 1,123 | -0.25(-2.25%) |
Jan 12, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 125 | +0.07(+0.64%) |
Jan 11, 2024 | 11.30 | 11.30 | 11.02 | 11.02 | 1,260 | -0.09(-0.81%) |
Jan 10, 2024 | 11.25 | 11.25 | 11.11 | 11.11 | 364 | -0.12(-1.07%) |
Jan 09, 2024 | 11.20 | 11.23 | 11.20 | 11.23 | 532 | +0.08(+0.67%) |
Jan 08, 2024 | 11.15 | 11.17 | 11.08 | 11.15 | 3,453 | +0.04(+0.41%) |
Jan 05, 2024 | 11.30 | 11.33 | 11.11 | 11.11 | 1,034 | +0.45(+4.22%) |
Jan 03, 2024 | 10.66 | 59 | -0.93(-8.02%) | |||
Jan 02, 2024 | 11.59 | 11.70 | 11.33 | 11.59 | 754 | -0.80(-6.46%) |
Dec 29, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 570 | +0.44(+3.68%) |
Dec 28, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 2,231 | +0.08(+0.67%) |
Dec 27, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 539 | +0.00(+0.00%) |
Dec 26, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 266 | +0.22(+1.89%) |
Dec 22, 2023 | 11.88 | 11.88 | 11.65 | 11.65 | 1,113 | -0.09(-0.77%) |
Dec 21, 2023 | 11.75 | 11.75 | 11.74 | 11.74 | 1,216 | -0.02(-0.17%) |
Dec 19, 2023 | 11.76 | 5 | -0.24(-2.00%) | |||
Dec 18, 2023 | 12.18 | 12.18 | 12.00 | 12.00 | 8,314 | +0.20(+1.69%) |
Dec 15, 2023 | 11.80 | 11.80 | 11.74 | 11.80 | 585 | +0.05(+0.43%) |
Dec 14, 2023 | 11.67 | 11.75 | 11.40 | 11.75 | 1,259 | +1.17(+11.06%) |
Dec 13, 2023 | 10.42 | 10.70 | 10.42 | 10.58 | 3,663 | +0.20(+1.93%) |
Dec 12, 2023 | 10.38 | 10.38 | 10.34 | 10.38 | 363 | -0.57(-5.21%) |
Dec 11, 2023 | 10.89 | 10.95 | 10.77 | 10.95 | 1,206 | +0.15(+1.39%) |
Dec 08, 2023 | 10.68 | 10.96 | 10.68 | 10.80 | 5,506 | -0.05(-0.46%) |
Dec 07, 2023 | 10.96 | 10.96 | 10.82 | 10.85 | 3,644 | +0.06(+0.60%) |
Dec 06, 2023 | 10.69 | 10.93 | 10.52 | 10.79 | 1,315 | +0.46(+4.51%) |
Dec 05, 2023 | 10.40 | 10.40 | 10.32 | 10.32 | 743 | -0.04(-0.39%) |
Dec 04, 2023 | 10.20 | 10.36 | 10.20 | 10.36 | 305 | +0.24(+2.42%) |
Dec 01, 2023 | 10.06 | 10.12 | 10.06 | 10.12 | 596 | +0.18(+1.76%) |
Nov 30, 2023 | 9.950 | 9.950 | 9.840 | 9.940 | 1,722 | +0.38(+3.97%) |
Nov 29, 2023 | 9.560 | 9.560 | 9.560 | 9.560 | 100 | +0.15(+1.59%) |
Nov 28, 2023 | 9.470 | 9.630 | 9.395 | 9.410 | 2,957 | -0.05(-0.53%) |
Nov 24, 2023 | 9.460 | 107 | -0.14(-1.46%) | |||
Nov 21, 2023 | 9.600 | 173 | -0.37(-3.71%) | |||
Nov 20, 2023 | 9.795 | 9.970 | 9.700 | 9.970 | 1,734 | +0.53(+5.61%) |
Nov 17, 2023 | 9.910 | 9.910 | 9.440 | 9.440 | 3,000 | +0.09(+0.96%) |
Nov 16, 2023 | 9.350 | 9.350 | 9.350 | 9.350 | 254 | -0.36(-3.71%) |
Nov 15, 2023 | 9.710 | 9.710 | 9.710 | 9.710 | 306 | +0.25(+2.64%) |
Nov 14, 2023 | 9.410 | 9.460 | 9.340 | 9.460 | 4,389 | +0.88(+10.19%) |
Nov 13, 2023 | 8.580 | 8.585 | 8.580 | 8.585 | 1,171 | -0.20(-2.33%) |
Nov 10, 2023 | 8.650 | 8.790 | 8.650 | 8.790 | 3,656 | +0.17(+1.97%) |
Nov 08, 2023 | 8.620 | 119 | +0.39(+4.74%) | |||
Nov 07, 2023 | 8.030 | 8.230 | 8.030 | 8.230 | 3,074 | -0.12(-1.50%) |
Nov 03, 2023 | 8.355 | 209 | +0.13(+1.64%) | |||
Nov 02, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | 838 | +0.48(+6.20%) |