Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +1.11(+3.61%) |
Jan 30, 2014 | 30.97 | 30.99 | 30.40 | 30.79 | 7,636 | -1.13(-3.54%) |
Jan 29, 2014 | 31.92 | 31.92 | 31.92 | 31.92 | 100 | +0.10(+0.31%) |
Jan 27, 2014 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -1.05(-3.19%) |
Jan 24, 2014 | 32.77 | 32.90 | 32.50 | 32.87 | 0 | -0.33(-0.99%) |
Jan 23, 2014 | 32.85 | 33.23 | 32.83 | 33.20 | 750 | -0.15(-0.46%) |
Jan 22, 2014 | 33.35 | 33.35 | 33.35 | 33.35 | 610 | -0.15(-0.44%) |
Jan 21, 2014 | 33.53 | 33.53 | 33.28 | 33.50 | 4,840 | +0.36(+1.09%) |
Jan 17, 2014 | 33.14 | 33.14 | 33.14 | 0 | +0.32(+0.98%) | |
Jan 16, 2014 | 33.00 | 33.00 | 32.82 | 32.82 | 753 | -0.56(-1.68%) |
Jan 15, 2014 | 33.66 | 33.66 | 33.38 | 33.38 | 375 | -0.45(-1.33%) |
Jan 13, 2014 | 33.83 | 33.83 | 33.83 | 33.83 | 32 | -0.27(-0.79%) |
Jan 10, 2014 | 34.16 | 34.16 | 34.10 | 34.10 | 1,419 | -0.31(-0.90%) |
Jan 09, 2014 | 34.41 | 34.41 | 34.41 | 34.41 | 350 | -0.18(-0.52%) |
Jan 08, 2014 | 34.15 | 34.59 | 34.15 | 34.59 | 1,297 | +0.03(+0.09%) |
Jan 07, 2014 | 34.92 | 34.92 | 34.53 | 34.56 | 3,765 | -1.04(-2.92%) |
Jan 06, 2014 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | -0.70(-1.93%) |
Dec 30, 2013 | 36.30 | 36.30 | 36.30 | 36.30 | 60 | +0.36(+1.00%) |
Dec 27, 2013 | 36.20 | 36.20 | 35.94 | 35.94 | 0 | +1.15(+3.31%) |
Dec 23, 2013 | 34.79 | 34.79 | 34.79 | 0 | -0.04(-0.11%) | |
Dec 20, 2013 | 34.75 | 34.83 | 34.75 | 34.83 | 0 | +0.62(+1.81%) |
Dec 18, 2013 | 34.21 | 34.21 | 34.21 | 8 | +0.20(+0.59%) | |
Dec 17, 2013 | 33.84 | 34.01 | 33.57 | 34.01 | 1,127 | -0.12(-0.35%) |
Dec 13, 2013 | 34.13 | 34.13 | 34.13 | 80 | -0.12(-0.35%) | |
Dec 10, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | -0.28(-0.81%) |
Dec 09, 2013 | 34.15 | 34.53 | 34.15 | 34.53 | 794 | +0.46(+1.35%) |
Dec 06, 2013 | 34.46 | 34.46 | 34.07 | 34.07 | 1,100 | -0.19(-0.55%) |
Dec 05, 2013 | 34.26 | 34.26 | 34.26 | 34.26 | 3,685 | +0.34(+1.00%) |
Dec 04, 2013 | 33.96 | 33.96 | 33.69 | 33.92 | 1,250 | -0.32(-0.93%) |
Dec 03, 2013 | 34.15 | 34.24 | 34.15 | 34.24 | 1,397 | -0.51(-1.47%) |
Dec 02, 2013 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | -0.05(-0.14%) |
Nov 29, 2013 | 34.57 | 34.80 | 34.57 | 34.80 | 3,528 | +0.47(+1.37%) |
Nov 27, 2013 | 34.33 | 34.33 | 34.15 | 34.33 | 1,493 | +0.27(+0.79%) |
Nov 26, 2013 | 34.06 | 34.06 | 34.06 | 34.06 | 840 | +0.33(+0.98%) |
Nov 25, 2013 | 33.73 | 33.73 | 33.73 | 33.73 | 150 | +0.19(+0.57%) |
Nov 21, 2013 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | -0.35(-1.03%) |
Nov 20, 2013 | 34.21 | 34.21 | 33.89 | 33.89 | 550 | -0.36(-1.05%) |
Nov 19, 2013 | 34.25 | 34.25 | 34.25 | 34.25 | 1,500 | +0.70(+2.09%) |
Nov 15, 2013 | 33.55 | 33.55 | 33.55 | 0 | -0.01(-0.03%) | |
Nov 14, 2013 | 33.68 | 33.68 | 33.56 | 33.56 | 1,550 | -0.10(-0.30%) |
Nov 12, 2013 | 33.65 | 33.73 | 33.65 | 33.66 | 4,900 | +0.00(+0.00%) |
Nov 11, 2013 | 33.80 | 33.80 | 33.61 | 33.66 | 526 | +0.16(+0.48%) |
Nov 08, 2013 | 33.53 | 33.53 | 33.50 | 33.50 | 1,050 | -0.60(-1.76%) |
Nov 07, 2013 | 34.15 | 34.15 | 34.10 | 34.10 | 345 | -0.28(-0.81%) |
Nov 06, 2013 | 34.55 | 34.70 | 34.11 | 34.38 | 800 | +0.32(+0.94%) |
Nov 05, 2013 | 34.06 | 34.06 | 34.06 | 34.06 | 420 | -0.55(-1.59%) |
Nov 04, 2013 | 34.50 | 34.87 | 34.50 | 34.61 | 1,500 | +0.43(+1.26%) |