Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.05	37.05	36.83	37.05	0	+1.30(+3.64%)
Jan 30, 2014	36.46	36.55	35.75	35.75	3,445	-0.20(-0.56%)
Jan 29, 2014	36.00	36.81	35.95	35.95	2,758	-1.40(-3.75%)
Jan 28, 2014	37.35	37.35	36.66	37.35	3,737	-0.10(-0.27%)
Jan 27, 2014	37.98	38.02	37.10	37.45	48,333	-0.39(-1.03%)
Jan 24, 2014	37.25	37.88	37.13	37.84	0	-0.21(-0.55%)
Jan 23, 2014	38.64	38.90	38.05	38.05	2,883	+0.30(+0.79%)
Jan 22, 2014	38.43	38.43	37.69	37.75	1,403	-0.50(-1.31%)
Jan 21, 2014	38.25	38.25	37.97	38.25	4,026	+1.43(+3.88%)
Jan 17, 2014		36.82	36.82	36.82	0	-0.18(-0.49%)
Jan 16, 2014	36.32	37.00	36.32	37.00	2,803	+0.74(+2.03%)
Jan 15, 2014	36.20	36.30	36.09	36.26	4,133	-1.44(-3.81%)
Jan 14, 2014	36.79	37.70	36.79	37.70	615	+0.92(+2.50%)
Jan 13, 2014	36.76	36.78	36.76	36.78	1,330	-0.37(-1.00%)
Jan 10, 2014	37.15	37.15	37.15	37.15	276	-0.10(-0.27%)
Jan 09, 2014	37.38	37.38	37.25	37.25	868	-0.36(-0.96%)
Jan 08, 2014	36.82	37.61	36.76	37.61	2,531	-0.64(-1.67%)
Jan 07, 2014	38.29	38.29	37.76	38.25	2,738	-0.35(-0.91%)
Jan 06, 2014	38.86	38.86	38.30	38.60	6,212	-0.45(-1.15%)
Jan 03, 2014	39.03	39.05	39.03	39.05	0	-0.05(-0.13%)
Jan 02, 2014	38.51	39.10	38.51	39.10	4,445	+0.63(+1.64%)
Dec 31, 2013		38.47	38.47	38.47	0	-0.02(-0.05%)
Dec 30, 2013	38.08	39.08	38.07	38.49	950	+0.04(+0.10%)
Dec 27, 2013	38.90	38.90	38.38	38.45	2,824	+0.05(+0.13%)
Dec 26, 2013	38.40	38.40	38.40	38.40	437	+0.00(+0.00%)
Dec 24, 2013	37.74	38.40	37.74	38.40	0	+0.00(+0.00%)
Dec 23, 2013	38.40	38.40	38.40	38.40	13,143	+0.22(+0.58%)
Dec 20, 2013	38.28	38.28	37.55	38.18	0	-0.12(-0.31%)
Dec 19, 2013	38.05	38.30	38.05	38.30	2,255	+0.55(+1.46%)
Dec 18, 2013	37.49	37.75	36.90	37.75	3,736	+1.25(+3.42%)
Dec 17, 2013	36.64	37.35	36.50	36.50	2,896	-1.05(-2.80%)
Dec 16, 2013	36.80	37.55	36.70	37.55	12,829	+1.29(+3.56%)
Dec 13, 2013	36.61	36.92	36.26	36.26	0	+0.26(+0.72%)
Dec 12, 2013	36.96	36.96	36.00	36.00	1,472	-1.08(-2.91%)
Dec 11, 2013	37.21	37.21	37.08	37.08	5,172	-0.37(-0.99%)
Dec 10, 2013	37.45	37.45	37.45	37.45	953	+0.37(+1.00%)
Dec 09, 2013	37.85	37.90	37.08	37.08	5,088	-0.97(-2.55%)
Dec 06, 2013	37.98	38.05	37.84	38.05	8,337	+0.16(+0.42%)
Dec 05, 2013	37.89	37.94	37.70	37.89	4,261	-0.30(-0.79%)
Dec 04, 2013	38.26	38.26	37.40	38.19	4,377	+0.64(+1.70%)
Dec 03, 2013	38.22	38.24	37.55	37.55	2,722	-0.72(-1.88%)
Dec 02, 2013	38.27	38.27	38.27	38.27	2,317	-0.35(-0.91%)
Nov 29, 2013	38.62	38.62	38.62	38.62	240	+0.37(+0.97%)
Nov 27, 2013	38.34	38.83	38.25	38.25	2,892	-0.48(-1.24%)
Nov 26, 2013	38.56	38.73	37.94	38.73	2,880	-0.07(-0.18%)
Nov 25, 2013	38.80	38.80	38.80	38.80	100	-0.15(-0.39%)
Nov 22, 2013	38.95	38.95	38.95	38.95	1,993	+0.14(+0.36%)
Nov 21, 2013	38.74	38.81	38.57	38.81	1,904	-0.75(-1.90%)
Nov 20, 2013	39.68	39.77	38.72	39.56	3,496	+0.66(+1.70%)
Nov 19, 2013	39.41	39.72	38.90	38.90	3,305	-0.60(-1.52%)
Nov 18, 2013	39.50	39.70	39.50	39.50	4,287	-0.23(-0.58%)
Nov 15, 2013	39.26	39.73	38.84	39.73	2,517	+1.33(+3.48%)
Nov 14, 2013	38.30	39.07	38.30	38.40	1,417	-0.05(-0.14%)
Nov 13, 2013	38.33	38.45	37.99	38.45	2,336	+0.20(+0.52%)
Nov 12, 2013	38.34	38.34	38.19	38.25	1,949	-0.43(-1.11%)
Nov 11, 2013	37.86	38.71	37.86	38.68	6,616	+0.18(+0.47%)
Nov 08, 2013	38.50	38.50	38.30	38.50	6,329	+0.30(+0.79%)
Nov 07, 2013	38.04	38.20	38.04	38.20	2,030	-0.27(-0.70%)
Nov 06, 2013	38.15	38.47	38.15	38.47	19,290	+0.02(+0.05%)
Nov 05, 2013	38.24	38.45	37.65	38.45	2,158	+1.39(+3.76%)
Nov 04, 2013	37.06	37.06	37.06	37.06	2,315	+0.36(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.