Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 258.45 | 258.45 | 258.45 | 258.45 | 100 | +0.39(+0.15%) |
Jan 29, 2015 | 258.06 | 258.06 | 258.06 | 258.06 | 9 | -3.05(-1.17%) |
Jan 28, 2015 | 261.35 | 261.35 | 261.10 | 261.10 | 48 | +5.03(+1.96%) |
Jan 27, 2015 | 256.64 | 256.64 | 255.80 | 256.07 | 136 | -5.93(-2.26%) |
Jan 26, 2015 | 263.45 | 263.45 | 262.00 | 262.00 | 24 | +1.40(+0.54%) |
Jan 23, 2015 | 258.14 | 260.60 | 257.90 | 260.60 | 30 | +2.53(+0.98%) |
Jan 22, 2015 | 259.83 | 260.05 | 258.07 | 258.07 | 26 | -2.08(-0.80%) |
Jan 21, 2015 | 262.49 | 262.49 | 260.15 | 260.15 | 52 | -2.60(-0.99%) |
Jan 20, 2015 | 264.65 | 265.85 | 262.75 | 262.75 | 40 | +4.10(+1.59%) |
Jan 16, 2015 | 258.65 | 258.65 | 258.65 | 0 | +5.15(+2.03%) | |
Jan 15, 2015 | 255.66 | 255.90 | 253.50 | 253.50 | 365 | -5.55(-2.14%) |
Jan 14, 2015 | 262.00 | 262.00 | 259.05 | 259.05 | 126 | -7.40(-2.78%) |
Jan 13, 2015 | 266.45 | 0 | +8.46(+3.28%) | |||
Jan 12, 2015 | 257.45 | 260.85 | 257.45 | 257.99 | 176 | +6.92(+2.76%) |
Jan 09, 2015 | 253.19 | 253.19 | 251.06 | 251.06 | 7 | +1.06(+0.43%) |
Jan 08, 2015 | 250.26 | 250.26 | 250.00 | 250.00 | 50 | -2.40(-0.95%) |
Jan 07, 2015 | 252.40 | 252.40 | 252.40 | 252.40 | 1 | +3.34(+1.34%) |
Jan 06, 2015 | 248.82 | 249.05 | 248.82 | 249.05 | 13 | -5.15(-2.03%) |
Jan 05, 2015 | 253.94 | 254.20 | 253.94 | 254.20 | 61 | -3.60(-1.40%) |
Jan 02, 2015 | 262.42 | 262.65 | 257.80 | 257.80 | 83 | +2.25(+0.88%) |
Dec 31, 2014 | 255.55 | 255.55 | 255.55 | 0 | -2.15(-0.83%) | |
Dec 30, 2014 | 257.49 | 257.70 | 257.49 | 257.70 | 27 | -1.60(-0.62%) |
Dec 29, 2014 | 261.00 | 261.00 | 259.06 | 259.30 | 139 | -2.80(-1.07%) |
Dec 26, 2014 | 261.71 | 262.10 | 261.71 | 262.10 | 42 | +1.38(+0.53%) |
Dec 24, 2014 | 260.72 | 260.72 | 260.72 | 0 | +3.57(+1.39%) | |
Dec 23, 2014 | 257.36 | 257.36 | 257.15 | 257.15 | 69 | +0.95(+0.37%) |
Dec 22, 2014 | 259.25 | 259.50 | 256.20 | 256.20 | 578 | -0.25(-0.10%) |
Dec 19, 2014 | 258.28 | 258.50 | 256.23 | 256.45 | 49 | +3.55(+1.40%) |
Dec 18, 2014 | 250.75 | 253.50 | 250.75 | 252.90 | 68 | +5.30(+2.14%) |
Dec 16, 2014 | 247.60 | 247.60 | 247.60 | 0 | +3.60(+1.48%) | |
Dec 15, 2014 | 246.67 | 248.65 | 243.75 | 244.00 | 356 | -9.10(-3.60%) |
Dec 12, 2014 | 253.35 | 253.35 | 253.10 | 253.10 | 48 | +1.01(+0.40%) |
Dec 11, 2014 | 251.75 | 253.43 | 251.72 | 252.09 | 105 | +0.04(+0.02%) |
Dec 10, 2014 | 256.95 | 256.95 | 252.05 | 252.05 | 56 | -3.88(-1.52%) |
Dec 09, 2014 | 254.10 | 255.93 | 254.10 | 255.93 | 134 | +9.03(+3.66%) |
Dec 08, 2014 | 246.70 | 246.90 | 244.30 | 246.90 | 1,691 | +2.70(+1.11%) |
Dec 05, 2014 | 244.16 | 244.20 | 242.28 | 244.20 | 117 | +7.80(+3.30%) |
Dec 04, 2014 | 237.30 | 242.05 | 236.40 | 236.40 | 506 | -5.00(-2.07%) |
Dec 03, 2014 | 239.42 | 241.40 | 239.20 | 241.40 | 15 | +1.10(+0.46%) |
Dec 02, 2014 | 240.74 | 240.74 | 240.27 | 240.30 | 26 | -3.26(-1.34%) |
Dec 01, 2014 | 245.06 | 245.25 | 243.56 | 243.56 | 29 | +0.66(+0.27%) |
Nov 28, 2014 | 242.90 | 242.90 | 242.90 | 242.90 | 10 | -0.10(-0.04%) |
Nov 26, 2014 | 243.00 | 243.00 | 243.00 | 0 | +3.25(+1.36%) | |
Nov 25, 2014 | 237.55 | 239.75 | 237.55 | 239.75 | 120 | -0.21(-0.09%) |
Nov 24, 2014 | 239.96 | 239.96 | 239.96 | 239.96 | 4 | +9.33(+4.05%) |
Nov 20, 2014 | 230.62 | 230.62 | 230.62 | 0 | -10.54(-4.37%) | |
Nov 18, 2014 | 241.16 | 241.16 | 241.16 | 0 | +6.65(+2.84%) | |
Nov 17, 2014 | 234.51 | 234.51 | 234.51 | 234.51 | 7 | +2.51(+1.08%) |
Nov 13, 2014 | 232.00 | 232.00 | 232.00 | 0 | -2.39(-1.02%) | |
Nov 12, 2014 | 234.28 | 234.39 | 234.28 | 234.39 | 17 | -8.81(-3.62%) |
Nov 11, 2014 | 243.20 | 243.20 | 243.20 | 243.20 | 6 | +2.42(+1.01%) |
Nov 07, 2014 | 240.78 | 240.78 | 240.78 | 0 | -4.31(-1.76%) | |
Nov 06, 2014 | 245.44 | 245.44 | 244.85 | 245.09 | 23 | +1.19(+0.49%) |
Nov 04, 2014 | 243.90 | 243.90 | 243.90 | 0 | +0.85(+0.35%) |