Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 55.30 | 55.30 | 55.30 | 55.30 | 2,484 | -0.20(-0.36%) |
Jan 29, 2014 | 55.50 | 55.50 | 55.50 | 55.50 | 1,872 | +0.50(+0.91%) |
Jan 28, 2014 | 54.25 | 55.00 | 53.25 | 55.00 | 1,791 | +2.99(+5.75%) |
Jan 27, 2014 | 52.01 | 52.01 | 52.01 | 52.01 | 3,080 | -1.34(-2.51%) |
Jan 23, 2014 | 53.35 | 53.35 | 53.35 | 260 | -0.65(-1.20%) | |
Jan 21, 2014 | 54.00 | 54.00 | 54.00 | 50 | -0.60(-1.10%) | |
Jan 17, 2014 | 54.60 | 54.60 | 54.60 | 0 | -0.95(-1.71%) | |
Jan 15, 2014 | 55.55 | 55.55 | 55.55 | 55.55 | 71 | -2.15(-3.73%) |
Jan 13, 2014 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | -0.55(-0.94%) |
Jan 08, 2014 | 58.25 | 58.25 | 58.25 | 58.25 | 370 | +1.10(+1.92%) |
Jan 02, 2014 | 57.15 | 57.15 | 57.15 | 0 | -0.85(-1.47%) | |
Dec 31, 2013 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 58.00 | 58.00 | 58.00 | 328 | +0.00(+0.00%) | |
Dec 24, 2013 | 58.00 | 58.00 | 58.00 | 0 | -0.62(-1.06%) | |
Dec 18, 2013 | 58.62 | 58.62 | 58.62 | 0 | +0.17(+0.29%) | |
Dec 17, 2013 | 58.45 | 58.45 | 58.45 | 58.45 | 330 | -1.45(-2.42%) |
Dec 16, 2013 | 59.90 | 59.90 | 58.45 | 59.90 | 3,141 | +1.25(+2.13%) |
Dec 13, 2013 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +2.85(+5.11%) |
Dec 10, 2013 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | -4.20(-7.00%) |
Dec 09, 2013 | 60.00 | 60.00 | 60.00 | 60.00 | 271 | +3.59(+6.36%) |
Dec 06, 2013 | 56.41 | 56.41 | 56.41 | 56.41 | 640 | +0.41(+0.73%) |
Dec 05, 2013 | 56.00 | 56.00 | 56.00 | 56.00 | 1,000 | +1.95(+3.61%) |
Dec 04, 2013 | 54.05 | 54.05 | 54.05 | 54.05 | 580 | -2.95(-5.18%) |
Dec 03, 2013 | 56.30 | 57.00 | 56.30 | 57.00 | 520 | -3.00(-5.00%) |
Dec 02, 2013 | 60.00 | 60.00 | 60.00 | 60.00 | 630 | +0.75(+1.27%) |
Nov 27, 2013 | 59.25 | 59.25 | 59.25 | 860 | +2.10(+3.67%) | |
Nov 26, 2013 | 57.15 | 57.15 | 57.15 | 57.15 | 161 | -1.95(-3.30%) |
Nov 18, 2013 | 59.10 | 59.10 | 59.10 | 0 | +1.60(+2.78%) | |
Nov 15, 2013 | 57.50 | 57.50 | 57.50 | 57.50 | 1,284 | +0.00(+0.00%) |
Nov 11, 2013 | 57.50 | 57.50 | 57.50 | 0 | +0.95(+1.68%) | |
Nov 08, 2013 | 57.25 | 57.25 | 56.55 | 56.55 | 362 | -2.45(-4.15%) |
Nov 06, 2013 | 59.00 | 59.00 | 59.00 | 0 | +1.30(+2.25%) |