Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 28, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 27, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 26, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 25, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 24, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 21, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 20, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 19, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 18, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 14, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 13, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 12, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | +0.00(+0.00%) |
Jan 11, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 1,000 | -0.13(-8.97%) |
Jan 10, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Jan 07, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Jan 06, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Jan 05, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Jan 04, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Jan 03, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 31, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 30, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 29, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 28, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 27, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 23, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 22, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 21, 2004 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.10(+7.41%) |
Dec 20, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 17, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 16, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 15, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 14, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 13, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 10, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.00(+0.00%) |
Dec 09, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 6,800 | +0.02(+1.50%) |
Dec 08, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 2,008 | +0.00(+0.00%) |
Dec 07, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 2,008 | +0.00(+0.00%) |
Dec 06, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 2,008 | +0.00(+0.00%) |
Dec 03, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 2,008 | +0.00(+0.00%) |
Dec 02, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 2,008 | +0.03(+2.31%) |
Dec 01, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Nov 30, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Nov 29, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Nov 26, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Nov 24, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | +0.00(+0.00%) |
Nov 23, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 2,000 | -0.03(-2.26%) |
Nov 22, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Nov 19, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Nov 18, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Nov 17, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Nov 16, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Nov 15, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Nov 12, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Nov 11, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Nov 10, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Nov 09, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.07(+5.56%) |
Nov 08, 2004 | 1.260 | 1.270 | 1.260 | 1.260 | 10,000 | +0.00(+0.00%) |
Nov 05, 2004 | 1.260 | 1.270 | 1.260 | 1.260 | 10,000 | +0.00(+0.00%) |
Nov 04, 2004 | 1.260 | 1.270 | 1.260 | 1.260 | 10,000 | +0.00(+0.00%) |
Nov 03, 2004 | 1.260 | 1.270 | 1.260 | 1.260 | 10,000 | +0.00(+0.00%) |
Nov 02, 2004 | 1.260 | 1.270 | 1.260 | 1.260 | 10,000 | +0.00(+0.00%) |