Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.510	6.510	6.510	6.510	1,000	-0.01(-0.15%)
Jan 28, 2011	6.520	6.520	6.520	6.520	1,000	-0.28(-4.12%)
Jan 26, 2011		6.800	6.800	6.800	0	-0.05(-0.73%)
Jan 25, 2011	6.850	6.850	6.850	6.850	4,369	-0.09(-1.30%)
Jan 24, 2011	6.940	6.940	6.940	6.940	354	+0.01(+0.14%)
Jan 21, 2011	6.930	6.930	6.930	6.930	438	+0.25(+3.74%)
Jan 20, 2011	6.680	6.680	6.680	6.680	1,077	-0.39(-5.52%)
Jan 19, 2011	7.070	7.070	7.070	7.070	265	+0.02(+0.28%)
Jan 18, 2011	7.050	7.050	7.050	7.050	405	+0.07(+1.00%)
Jan 13, 2011	6.980	6.980	6.980	6.980	0	-0.14(-1.97%)
Jan 12, 2011	7.120	7.120	7.120	7.120	2,280	+0.10(+1.42%)
Jan 05, 2011		7.020	7.020	7.020	0	-0.43(-5.77%)
Dec 31, 2010		7.450	7.450	7.450	0	+0.10(+1.36%)
Dec 30, 2010	7.350	7.350	7.350	7.350	7,369	+0.24(+3.38%)
Dec 20, 2010		7.110	7.110	7.110	0	+0.13(+1.86%)
Dec 17, 2010	6.980	6.980	6.980	6.980	262	+0.03(+0.43%)
Dec 16, 2010	6.950	6.950	6.950	6.950	251	+0.13(+1.91%)
Dec 15, 2010	6.820	6.820	6.820	6.820	5,000	-0.23(-3.26%)
Dec 13, 2010	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
Dec 07, 2010		7.050	7.050	7.050	0	+0.33(+4.91%)
Dec 03, 2010		6.720	6.720	6.720	0	+0.02(+0.30%)
Nov 24, 2010	6.700	6.700	6.700	6.700	0	+0.20(+3.08%)
Nov 19, 2010	6.500	6.500	6.500	6.500	0	-0.15(-2.26%)
Nov 11, 2010	6.650	6.650	6.650	6.650	0	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.