Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 7.500 | 7.500 | 7.500 | 0 | -0.04(-0.53%) | |
Jan 23, 2013 | 7.540 | 7.540 | 7.540 | 0 | -0.04(-0.53%) | |
Jan 22, 2013 | 7.580 | 7.580 | 7.580 | 7.580 | 400 | -0.06(-0.79%) |
Jan 17, 2013 | 7.640 | 7.640 | 7.640 | 0 | +0.25(+3.38%) | |
Jan 16, 2013 | 7.390 | 7.390 | 7.390 | 7.390 | 100 | +0.02(+0.34%) |
Jan 15, 2013 | 7.365 | 7.365 | 7.365 | 7.365 | 1,400 | +0.08(+1.03%) |
Jan 14, 2013 | 7.290 | 7.290 | 7.290 | 7.290 | 200 | -0.12(-1.62%) |
Jan 12, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 500 | +0.00(+0.00%) |
Jan 11, 2013 | 7.410 | 7.410 | 7.410 | 7.410 | 500 | -0.04(-0.54%) |
Jan 09, 2013 | 7.450 | 7.450 | 7.450 | 0 | +0.03(+0.39%) | |
Jan 07, 2013 | 7.421 | 7.421 | 7.421 | 0 | -0.02(-0.26%) | |
Jan 02, 2013 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.19(+2.62%) |
Dec 31, 2012 | 7.210 | 7.282 | 7.210 | 7.250 | 4,567 | -0.09(-1.23%) |
Dec 21, 2012 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.04(-0.54%) |
Dec 20, 2012 | 7.390 | 7.390 | 7.380 | 7.380 | 800 | -0.12(-1.60%) |
Dec 19, 2012 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.06(+0.81%) |
Dec 18, 2012 | 7.440 | 7.440 | 7.440 | 7.440 | 500 | -0.01(-0.13%) |
Dec 14, 2012 | 7.450 | 7.450 | 7.450 | 0 | -0.15(-1.97%) | |
Dec 13, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 500 | +0.21(+2.84%) |
Dec 07, 2012 | 7.390 | 7.390 | 7.390 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.05(+0.68%) |
Dec 03, 2012 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 7.340 | 7.340 | 7.340 | 7.340 | 1,000 | +0.09(+1.24%) |
Nov 27, 2012 | 7.250 | 7.250 | 7.250 | 0 | -0.17(-2.29%) | |
Nov 24, 2012 | 7.420 | 7.420 | 7.420 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 7.420 | 7.420 | 7.420 | 7.420 | 100 | -0.01(-0.13%) |
Nov 21, 2012 | 7.430 | 7.430 | 7.430 | 7.430 | 300 | +0.12(+1.60%) |
Nov 20, 2012 | 7.460 | 7.460 | 7.313 | 7.313 | 1,815 | -0.15(-1.97%) |
Nov 19, 2012 | 7.460 | 7.460 | 7.460 | 7.460 | 1,500 | +0.22(+3.04%) |
Nov 16, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 717 | -0.01(-0.14%) |
Nov 14, 2012 | 7.250 | 7.250 | 7.250 | 0 | -0.05(-0.68%) | |
Nov 13, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 3,240 | -0.10(-1.35%) |
Nov 12, 2012 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | -0.12(-1.60%) |
Nov 09, 2012 | 7.521 | 7.521 | 7.520 | 7.520 | 1,000 | -0.09(-1.18%) |
Nov 06, 2012 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.09%) |