Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
| Jan 30, 2014 | 7.198 | 7.250 | 7.198 | 7.250 | 500 | +0.24(+3.42%) |
| Jan 27, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.19(-2.64%) |
| Jan 24, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) |
| Jan 23, 2014 | 7.150 | 7.150 | 7.150 | 7.150 | 350 | +0.00(+0.00%) |
| Jan 22, 2014 | 7.430 | 7.430 | 7.150 | 7.150 | 375 | -0.21(-2.85%) |
| Jan 17, 2014 | 7.360 | 7.360 | 7.360 | 7.360 | 20 | +0.16(+2.22%) |
| Jan 16, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 1,000 | -0.04(-0.58%) |
| Jan 15, 2014 | 7.242 | 7.242 | 7.242 | 7.242 | 900 | +0.04(+0.58%) |
| Jan 14, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 750 | +0.00(+0.00%) |
| Jan 10, 2014 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) | |
| Jan 08, 2014 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) | |
| Jan 07, 2014 | 7.150 | 7.170 | 7.150 | 7.170 | 2,587 | +0.05(+0.70%) |
| Jan 06, 2014 | 7.170 | 7.170 | 7.120 | 7.120 | 200 | +0.00(+0.00%) |
| Jan 02, 2014 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | -0.10(-1.39%) |
| Dec 27, 2013 | 7.220 | 7.220 | 7.220 | 0 | -0.08(-1.03%) | |
| Dec 24, 2013 | 7.295 | 7.295 | 7.295 | 0 | +0.08(+1.04%) | |
| Dec 23, 2013 | 7.220 | 7.220 | 7.220 | 7.220 | 1,000 | +0.11(+1.55%) |
| Dec 17, 2013 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.03(-0.41%) |
| Dec 12, 2013 | 7.139 | 7.139 | 7.139 | 0 | -0.36(-4.81%) | |
| Dec 11, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 800 | +0.01(+0.13%) |
| Dec 10, 2013 | 7.490 | 7.490 | 7.490 | 7.490 | 200 | +0.00(+0.00%) |
| Dec 06, 2013 | 7.490 | 7.490 | 7.490 | 0 | +0.01(+0.09%) | |
| Dec 05, 2013 | 7.483 | 7.483 | 7.483 | 7.483 | 100 | -0.16(-2.05%) |
| Dec 04, 2013 | 7.650 | 7.670 | 7.640 | 7.640 | 1,700 | -0.05(-0.65%) |
| Dec 03, 2013 | 7.690 | 7.690 | 7.690 | 7.690 | 500 | +0.22(+2.95%) |
| Dec 02, 2013 | 7.391 | 7.470 | 7.390 | 7.470 | 5,000 | -0.13(-1.71%) |
| Nov 22, 2013 | 7.600 | 7.600 | 7.600 | 0 | -0.23(-2.94%) | |
| Nov 21, 2013 | 7.610 | 7.850 | 7.610 | 7.830 | 36,900 | +0.00(+0.01%) |
| Nov 19, 2013 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | |
| Nov 15, 2013 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) | |
| Nov 14, 2013 | 7.909 | 7.910 | 7.780 | 7.780 | 1,400 | -0.16(-2.02%) |
| Nov 12, 2013 | 7.940 | 7.940 | 7.940 | 0 | -0.07(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.