Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) |
Dec 31, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 1.400 | 1.355 | 1.350 | 1.350 | 930 | -0.05(-3.57%) |
Dec 18, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.23(-13.97%) |
Dec 10, 2003 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 1.610 | 1.610 | 1.610 | 1.627 | 0 | +0.02(+1.07%) |
Dec 04, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.08(+5.23%) |
Dec 02, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 1.500 | 1.530 | 1.530 | 1.530 | 100 | +0.03(+2.00%) |
Nov 26, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) |
Nov 24, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.09(-5.56%) |
Nov 17, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.07(+4.52%) |
Nov 13, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.65%) |
Nov 10, 2003 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | -0.26(-14.44%) |
Nov 05, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |