Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0900 | 0 | +0.02(+24.83%) | |||
Jan 27, 2023 | 0.0950 | 0.0950 | 0.0721 | 0.0721 | 475 | -0.02(-24.03%) |
Jan 26, 2023 | 0.0731 | 0.0949 | 0.0731 | 0.0949 | 200 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 100 | +0.01(+6.51%) |
Jan 24, 2023 | 0.0800 | 0.0891 | 0.0746 | 0.0891 | 3,401 | +0.02(+22.05%) |
Jan 23, 2023 | 0.0655 | 0.0769 | 0.0655 | 0.0730 | 2,902 | -0.00(-3.44%) |
Jan 20, 2023 | 0.0610 | 0.0756 | 0.0610 | 0.0756 | 3,950 | +0.01(+23.73%) |
Jan 19, 2023 | 0.0769 | 0.0769 | 0.0600 | 0.0611 | 12,533 | -0.00(-6.00%) |
Jan 17, 2023 | 0.0650 | 0 | -0.01(-18.65%) | |||
Jan 13, 2023 | 0.0721 | 0.0799 | 0.0721 | 0.0799 | 1,467 | +0.01(+9.45%) |
Jan 12, 2023 | 0.0699 | 0.0799 | 0.0685 | 0.0730 | 7,737 | +0.01(+8.63%) |
Jan 11, 2023 | 0.0690 | 0.0700 | 0.0600 | 0.0672 | 10,127 | +0.01(+11.63%) |
Jan 10, 2023 | 0.0602 | 0.0690 | 0.0602 | 0.0602 | 515 | -0.01(-10.15%) |
Jan 09, 2023 | 0.0597 | 0.0690 | 0.0546 | 0.0670 | 3,100 | +0.00(+4.20%) |
Jan 06, 2023 | 0.0360 | 0.0685 | 0.0297 | 0.0643 | 11,083 | +0.00(+7.17%) |
Jan 05, 2023 | 0.0575 | 0.0600 | 0.0575 | 0.0600 | 1,121 | -0.01(-11.89%) |
Jan 04, 2023 | 0.0450 | 0.0681 | 0.0403 | 0.0681 | 7,500 | +0.02(+56.19%) |
Jan 03, 2023 | 0.0427 | 0.0436 | 0.0427 | 0.0436 | 78,239 | +0.00(+2.11%) |
Dec 30, 2022 | 0.0452 | 0.0510 | 0.0425 | 0.0427 | 23,206 | -0.00(-5.32%) |
Dec 29, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0451 | 5,635 | +0.01(+12.75%) |
Dec 28, 2022 | 0.0340 | 0.0499 | 0.0340 | 0.0400 | 30,813 | -0.02(-33.22%) |
Dec 27, 2022 | 0.0452 | 0.0599 | 0.0450 | 0.0599 | 3,611 | -0.01(-13.19%) |
Dec 23, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 100 | +0.02(+53.33%) |
Dec 22, 2022 | 0.0699 | 0.0699 | 0.0450 | 0.0450 | 10,766 | -0.01(-10.00%) |
Dec 21, 2022 | 0.0497 | 0.0599 | 0.0375 | 0.0500 | 5,886 | +0.01(+25.31%) |
Dec 20, 2022 | 0.0497 | 0.0497 | 0.0399 | 0.0399 | 2,581 | -0.00(-0.50%) |
Dec 19, 2022 | 0.0765 | 0.0765 | 0.0310 | 0.0401 | 60,965 | -0.02(-32.03%) |
Dec 16, 2022 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 4,100 | -0.02(-26.07%) |
Dec 15, 2022 | 0.0607 | 0.0798 | 0.0601 | 0.0798 | 2,100 | +0.02(+28.71%) |
Dec 14, 2022 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 7,056 | -0.00(-5.49%) |
Dec 13, 2022 | 0.0895 | 0.0895 | 0.0651 | 0.0656 | 2,300 | +0.01(+8.25%) |
Dec 12, 2022 | 0.0898 | 0.0898 | 0.0606 | 0.0606 | 1,570 | -0.03(-32.59%) |
Dec 09, 2022 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 190 | +0.03(+39.16%) |
Dec 08, 2022 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 267 | -0.03(-27.98%) |
Dec 06, 2022 | 0.0897 | 1 | -0.00(-0.22%) | |||
Dec 05, 2022 | 0.0730 | 0.0899 | 0.0730 | 0.0899 | 2,100 | -0.01(-9.83%) |
Dec 01, 2022 | 0.0997 | 0 | +0.03(+36.39%) | |||
Nov 30, 2022 | 0.0736 | 0.0838 | 0.0731 | 0.0731 | 3,310 | +0.00(+2.81%) |
Nov 28, 2022 | 0.0711 | 0 | -0.01(-11.13%) | |||
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 1,043 | +0.01(+13.80%) |
Nov 22, 2022 | 0.0885 | 0.0885 | 0.0703 | 0.0703 | 9,411 | -0.00(-6.27%) |
Nov 21, 2022 | 0.0751 | 0.0999 | 0.0750 | 0.0750 | 10,000 | -0.03(-25.00%) |
Nov 15, 2022 | 0.1000 | 120 | +0.01(+5.26%) | |||
Nov 11, 2022 | 0.0950 | 1 | +0.02(+24.51%) | |||
Nov 10, 2022 | 0.0605 | 0.0900 | 0.0605 | 0.0763 | 62,267 | +0.01(+15.61%) |
Nov 09, 2022 | 0.0711 | 0.0711 | 0.0627 | 0.0660 | 125,652 | -0.00(-6.12%) |
Nov 08, 2022 | 0.0750 | 0.0750 | 0.0703 | 0.0703 | 468 | +0.00(+0.29%) |
Nov 07, 2022 | 0.1098 | 0.1098 | 0.0701 | 0.0701 | 7,340 | -0.01(-15.03%) |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.0825 | 0.0825 | 2,162 | -0.04(-30.08%) |
Nov 02, 2022 | 0.1180 | 0 | -0.00(-0.67%) |