Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.52	41.52	40.83	40.99	41,978	-0.73(-1.74%)
Jan 30, 2020	41.30	41.71	41.12	41.71	48,433	+0.16(+0.38%)
Jan 29, 2020	41.86	41.86	41.56	41.56	165,766	-0.15(-0.36%)
Jan 28, 2020	41.56	41.82	41.56	41.71	110,956	+0.31(+0.75%)
Jan 27, 2020	41.43	41.58	41.38	41.39	39,389	-0.65(-1.55%)
Jan 24, 2020	42.40	42.40	41.85	42.05	25,788	-0.47(-1.12%)
Jan 23, 2020	42.19	42.53	42.03	42.52	85,166	+0.13(+0.30%)
Jan 22, 2020	42.48	42.56	42.35	42.39	28,345	-0.00(-0.01%)
Jan 21, 2020	42.52	42.54	42.38	42.40	25,987	-0.30(-0.70%)
Jan 17, 2020	42.73	42.73	42.54	42.70	33,536	+0.13(+0.31%)
Jan 16, 2020	42.35	42.57	42.35	42.57	55,143	+0.39(+0.91%)
Jan 15, 2020	42.19	42.35	42.10	42.18	32,751	-0.04(-0.11%)
Jan 14, 2020	42.13	42.30	42.13	42.23	104,489	+0.10(+0.23%)
Jan 13, 2020	41.96	42.17	41.96	42.13	16,821	+0.22(+0.52%)
Jan 10, 2020	42.09	42.15	41.87	41.91	20,700	-0.15(-0.36%)
Jan 09, 2020	42.03	42.07	41.89	42.06	91,674	+0.14(+0.34%)
Jan 08, 2020	41.83	42.08	41.78	41.92	156,320	+0.06(+0.15%)
Jan 07, 2020	41.89	41.94	41.73	41.86	55,264	-0.13(-0.31%)
Jan 06, 2020	41.85	41.99	41.80	41.99	27,879	-0.04(-0.10%)
Jan 03, 2020	42.05	42.16	41.97	42.03	35,163	-0.33(-0.78%)
Jan 02, 2020	42.59	42.59	42.17	42.36	28,770	-0.02(-0.04%)
Dec 31, 2019	42.16	42.42	42.16	42.38	39,442	+0.16(+0.37%)
Dec 30, 2019	42.42	42.42	42.21	42.22	23,499	-0.12(-0.28%)
Dec 27, 2019	42.45	42.45	42.29	42.34	35,741	-0.05(-0.11%)
Dec 26, 2019	42.38	42.44	42.31	42.39	22,581	+0.07(+0.16%)
Dec 24, 2019	42.47	42.47	42.30	42.32	6,246	-0.09(-0.20%)
Dec 23, 2019	42.52	42.52	42.31	42.41	21,595	-0.02(-0.04%)
Dec 20, 2019	42.31	42.50	42.31	42.42	63,733	+0.24(+0.58%)
Dec 19, 2019	42.20	42.24	42.15	42.18	63,358	+0.01(+0.03%)
Dec 18, 2019	42.16	42.20	42.09	42.17	51,863	+0.03(+0.06%)
Dec 17, 2019	41.97	42.21	41.97	42.14	37,790	+0.15(+0.36%)
Dec 16, 2019	41.89	42.10	41.89	41.99	32,920	+0.27(+0.65%)
Dec 13, 2019	41.88	41.99	41.65	41.72	24,326	-0.18(-0.44%)
Dec 12, 2019	41.79	41.92	41.33	41.90	75,707	+0.61(+1.48%)
Dec 11, 2019	41.24	41.36	41.21	41.29	26,655	+0.05(+0.11%)
Dec 10, 2019	41.21	41.38	41.21	41.24	20,958	-0.10(-0.24%)
Dec 09, 2019	41.33	41.44	41.31	41.34	12,895	-0.06(-0.15%)
Dec 06, 2019	41.20	41.51	41.20	41.40	28,167	+0.40(+0.98%)
Dec 05, 2019	40.95	41.02	40.88	41.00	21,784	+0.10(+0.24%)
Dec 04, 2019	40.73	41.01	40.73	40.90	17,105	+0.32(+0.78%)
Dec 03, 2019	40.59	40.60	40.40	40.59	35,961	-0.37(-0.91%)
Dec 02, 2019	41.28	41.28	40.96	40.96	21,750	-0.20(-0.48%)
Nov 29, 2019	41.25	41.28	41.15	41.15	10,824	-0.20(-0.49%)
Nov 27, 2019	41.28	41.35	41.19	41.35	63,203	+0.17(+0.42%)
Nov 26, 2019	41.21	41.23	41.09	41.18	49,967	-0.05(-0.13%)
Nov 25, 2019	41.11	41.26	41.03	41.23	19,636	+0.24(+0.59%)
Nov 22, 2019	40.86	41.02	40.86	40.99	26,189	+0.20(+0.49%)
Nov 21, 2019	40.81	40.84	40.67	40.79	23,422	-0.03(-0.08%)
Nov 20, 2019	40.90	40.94	40.65	40.83	48,083	-0.17(-0.42%)
Nov 19, 2019	41.16	41.16	40.93	41.00	22,337	-0.19(-0.46%)
Nov 18, 2019	41.16	41.23	41.08	41.19	20,897	-0.03(-0.08%)
Nov 15, 2019	41.10	41.23	41.07	41.22	25,839	+0.20(+0.48%)
Nov 14, 2019	40.98	41.08	40.95	41.02	30,492	-0.01(-0.02%)
Nov 13, 2019	40.97	41.14	40.93	41.03	37,119	-0.10(-0.25%)
Nov 12, 2019	41.28	41.32	41.08	41.13	94,931	-0.07(-0.16%)
Nov 11, 2019	41.25	41.29	41.19	41.20	17,920	-0.22(-0.52%)
Nov 08, 2019	41.21	41.41	41.15	41.41	22,032	+0.14(+0.33%)
Nov 07, 2019	41.48	41.59	41.27	41.28	65,822	+0.08(+0.20%)
Nov 06, 2019	41.19	41.29	41.09	41.20	18,164	-0.03(-0.07%)
Nov 05, 2019	41.05	41.34	41.05	41.23	24,647	+0.14(+0.35%)
Nov 04, 2019	40.80	41.08	40.80	41.08	36,157	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.