Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.750 | 1.780 | 1.680 | 1.738 | 20,692 | -0.03(-1.83%) |
Jan 30, 2013 | 1.680 | 1.780 | 1.680 | 1.770 | 34,626 | +0.07(+4.12%) |
Jan 29, 2013 | 1.700 | 1.840 | 1.692 | 1.700 | 47,805 | +0.01(+0.59%) |
Jan 28, 2013 | 1.610 | 1.690 | 1.590 | 1.690 | 25,066 | +0.09(+5.62%) |
Jan 25, 2013 | 1.540 | 1.600 | 1.540 | 1.600 | 18,440 | +0.06(+3.90%) |
Jan 24, 2013 | 1.450 | 1.540 | 1.450 | 1.540 | 7,638 | +0.04(+2.66%) |
Jan 22, 2013 | 1.480 | 1.500 | 1.500 | 1.500 | 8,300 | +0.01(+0.51%) |
Jan 18, 2013 | 1.410 | 1.530 | 1.400 | 1.492 | 8,720 | +0.09(+6.61%) |
Jan 17, 2013 | 1.365 | 1.514 | 1.360 | 1.400 | 19,094 | -0.06(-4.27%) |
Jan 16, 2013 | 1.450 | 1.480 | 1.450 | 1.462 | 2,725 | +0.06(+4.46%) |
Jan 15, 2013 | 1.550 | 1.550 | 1.340 | 1.400 | 23,139 | -0.10(-6.67%) |
Jan 14, 2013 | 1.500 | 1.549 | 1.481 | 1.500 | 7,731 | +0.00(+0.07%) |
Jan 11, 2013 | 1.500 | 1.500 | 1.470 | 1.499 | 5,260 | +0.01(+0.52%) |
Jan 10, 2013 | 1.500 | 1.520 | 1.480 | 1.491 | 24,546 | +0.02(+1.44%) |
Jan 09, 2013 | 1.470 | 1.480 | 1.450 | 1.470 | 4,990 | +0.02(+1.38%) |
Jan 08, 2013 | 1.410 | 1.470 | 1.320 | 1.450 | 22,467 | +0.11(+8.21%) |
Jan 07, 2013 | 1.290 | 1.350 | 1.265 | 1.340 | 8,515 | +0.04(+3.08%) |
Jan 04, 2013 | 1.290 | 1.300 | 1.250 | 1.300 | 4,340 | +0.07(+5.69%) |
Jan 03, 2013 | 1.320 | 1.330 | 1.200 | 1.230 | 12,745 | -0.10(-7.52%) |
Jan 02, 2013 | 1.320 | 1.360 | 1.320 | 1.330 | 5,589 | -0.03(-2.21%) |
Dec 31, 2012 | 1.310 | 1.360 | 1.200 | 1.360 | 42,897 | +0.09(+7.09%) |
Dec 28, 2012 | 1.130 | 1.270 | 1.130 | 1.270 | 2,860 | +0.04(+3.24%) |
Dec 27, 2012 | 1.350 | 1.350 | 1.180 | 1.230 | 30,341 | -0.12(-8.88%) |
Dec 26, 2012 | 1.250 | 1.350 | 1.244 | 1.350 | 4,500 | +0.12(+9.76%) |
Dec 24, 2012 | 1.210 | 1.250 | 1.200 | 1.230 | 11,300 | -0.01(-1.05%) |
Dec 21, 2012 | 1.240 | 1.250 | 1.180 | 1.243 | 7,786 | +0.06(+5.34%) |
Dec 20, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.03(-2.48%) |
Dec 19, 2012 | 1.280 | 1.300 | 1.170 | 1.210 | 8,230 | +0.06(+5.22%) |
Dec 18, 2012 | 1.150 | 1.230 | 1.150 | 1.150 | 300 | +0.02(+1.77%) |
Dec 17, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 3,500 | -0.02(-1.57%) |
Dec 14, 2012 | 1.160 | 1.180 | 1.130 | 1.148 | 5,500 | +0.02(+1.59%) |
Dec 13, 2012 | 1.163 | 1.270 | 1.130 | 1.130 | 33,345 | -0.05(-4.24%) |
Dec 12, 2012 | 1.180 | 1.180 | 1.150 | 1.180 | 6,025 | -0.02(-1.67%) |
Dec 11, 2012 | 1.258 | 1.258 | 1.180 | 1.200 | 2,575 | +0.03(+2.56%) |
Dec 10, 2012 | 1.180 | 1.181 | 1.150 | 1.170 | 2,600 | -0.03(-2.50%) |
Dec 07, 2012 | 1.180 | 1.200 | 1.180 | 1.200 | 5,100 | +0.05(+4.35%) |
Dec 04, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Nov 30, 2012 | 1.120 | 1.180 | 1.120 | 1.180 | 9,958 | +0.04(+3.51%) |
Nov 29, 2012 | 1.120 | 1.140 | 1.120 | 1.140 | 839 | +0.01(+0.80%) |
Nov 28, 2012 | 1.110 | 1.131 | 1.110 | 1.131 | 400 | +0.03(+2.82%) |
Nov 26, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
Nov 20, 2012 | 1.110 | 1.100 | 1.100 | 1.100 | 3,900 | -0.01(-0.90%) |
Nov 19, 2012 | 1.110 | 1.120 | 1.110 | 1.110 | 9,338 | +0.00(+0.00%) |
Nov 16, 2012 | 1.120 | 1.120 | 1.110 | 1.110 | 1,100 | +0.00(+0.00%) |
Nov 15, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 105 | -0.01(-0.89%) |
Nov 13, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 400 | +0.00(+0.00%) |
Nov 12, 2012 | 1.150 | 1.160 | 1.120 | 1.120 | 16,049 | -0.03(-2.61%) |
Nov 09, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.03(-2.54%) |
Nov 08, 2012 | 1.200 | 1.200 | 1.150 | 1.180 | 7,400 | -0.05(-4.07%) |
Nov 07, 2012 | 1.200 | 1.240 | 1.200 | 1.230 | 11,600 | +0.06(+5.13%) |
Nov 05, 2012 | 1.220 | 1.170 | 1.170 | 1.170 | 1,200 | -0.02(-1.81%) |
Nov 02, 2012 | 1.192 | 1.192 | 1.192 | 1.192 | 200 | -0.05(-3.77%) |