Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.583 | 1.602 | 1.478 | 1.545 | 88,623 | -0.05(-2.99%) |
Jan 28, 2016 | 1.612 | 1.622 | 1.555 | 1.593 | 72,057 | -0.01(-0.60%) |
Jan 27, 2016 | 1.602 | 1.641 | 1.602 | 1.602 | 10,561 | -0.01(-0.59%) |
Jan 26, 2016 | 1.593 | 1.650 | 1.593 | 1.612 | 31,700 | +0.02(+1.20%) |
Jan 25, 2016 | 1.602 | 1.631 | 1.583 | 1.593 | 65,161 | -0.03(-1.76%) |
Jan 22, 2016 | 1.545 | 1.631 | 1.545 | 1.622 | 52,987 | +0.10(+6.25%) |
Jan 21, 2016 | 1.526 | 1.583 | 1.526 | 1.526 | 39,651 | -0.01(-0.62%) |
Jan 20, 2016 | 1.564 | 1.564 | 1.469 | 1.536 | 106,656 | -0.05(-3.01%) |
Jan 19, 2016 | 1.641 | 1.650 | 1.574 | 1.583 | 107,741 | -0.07(-4.05%) |
Jan 15, 2016 | 1.641 | 1.650 | 1.650 | 1.650 | 77,685 | -0.03(-1.70%) |
Jan 14, 2016 | 1.641 | 1.698 | 1.641 | 1.679 | 55,807 | +0.03(+1.73%) |
Jan 13, 2016 | 1.660 | 1.726 | 1.641 | 1.650 | 120,705 | -0.03(-1.70%) |
Jan 12, 2016 | 1.698 | 1.746 | 1.660 | 1.679 | 154,651 | -0.02(-1.12%) |
Jan 11, 2016 | 1.698 | 1.774 | 1.669 | 1.698 | 65,611 | +0.00(+0.00%) |
Jan 08, 2016 | 1.698 | 1.765 | 1.698 | 1.698 | 62,712 | +0.00(+0.00%) |
Jan 07, 2016 | 1.726 | 1.765 | 1.688 | 1.698 | 39,136 | -0.04(-2.20%) |
Jan 06, 2016 | 1.765 | 1.793 | 1.726 | 1.736 | 60,845 | -0.08(-4.21%) |
Jan 05, 2016 | 1.688 | 1.812 | 1.688 | 1.812 | 179,446 | +0.13(+7.95%) |
Jan 04, 2016 | 1.631 | 1.698 | 1.631 | 1.679 | 45,872 | +0.01(+0.57%) |
Dec 31, 2015 | 1.622 | 1.669 | 1.669 | 1.669 | 218,379 | -0.01(-0.57%) |
Dec 30, 2015 | 1.650 | 1.717 | 1.643 | 1.679 | 163,155 | +0.03(+1.73%) |
Dec 29, 2015 | 1.669 | 1.698 | 1.650 | 1.650 | 93,954 | -0.02(-1.14%) |
Dec 28, 2015 | 1.679 | 1.707 | 1.669 | 1.669 | 99,053 | -0.02(-1.13%) |
Dec 24, 2015 | 1.679 | 1.688 | 1.688 | 1.688 | 45,185 | +0.01(+0.57%) |
Dec 23, 2015 | 1.669 | 1.698 | 1.650 | 1.679 | 95,683 | +0.02(+1.15%) |
Dec 22, 2015 | 1.631 | 1.707 | 1.631 | 1.660 | 91,253 | +0.01(+0.58%) |
Dec 21, 2015 | 1.660 | 1.707 | 1.641 | 1.650 | 110,433 | -0.02(-1.14%) |
Dec 18, 2015 | 1.660 | 1.717 | 1.631 | 1.669 | 104,456 | -0.02(-1.13%) |
Dec 17, 2015 | 1.650 | 1.698 | 1.650 | 1.688 | 101,586 | +0.03(+1.72%) |
Dec 16, 2015 | 1.660 | 1.707 | 1.660 | 1.660 | 102,327 | -0.02(-1.14%) |
Dec 15, 2015 | 1.679 | 1.717 | 1.679 | 1.679 | 128,443 | -0.01(-0.57%) |
Dec 14, 2015 | 1.707 | 1.717 | 1.679 | 1.688 | 116,693 | -0.03(-1.67%) |
Dec 11, 2015 | 1.717 | 1.736 | 1.707 | 1.717 | 45,427 | -0.01(-0.55%) |
Dec 10, 2015 | 1.717 | 1.774 | 1.717 | 1.726 | 223,246 | -0.01(-0.55%) |
Dec 09, 2015 | 1.736 | 1.765 | 1.715 | 1.736 | 94,984 | -0.02(-1.09%) |
Dec 08, 2015 | 1.755 | 1.784 | 1.746 | 1.755 | 59,208 | -0.01(-0.54%) |
Dec 07, 2015 | 1.793 | 1.801 | 1.755 | 1.765 | 89,884 | -0.05(-2.63%) |
Dec 04, 2015 | 1.784 | 1.822 | 1.746 | 1.812 | 137,872 | +0.02(+1.06%) |
Dec 03, 2015 | 1.822 | 1.822 | 1.774 | 1.793 | 120,587 | -0.02(-1.05%) |
Dec 02, 2015 | 1.831 | 1.850 | 1.803 | 1.812 | 36,869 | -0.04(-2.06%) |
Dec 01, 2015 | 1.870 | 1.870 | 1.793 | 1.850 | 255,746 | +0.02(+1.04%) |
Nov 30, 2015 | 1.841 | 1.888 | 1.822 | 1.831 | 74,444 | -0.02(-1.03%) |
Nov 27, 2015 | 1.746 | 1.879 | 1.746 | 1.850 | 102,654 | +0.10(+5.43%) |
Nov 25, 2015 | 1.765 | 1.755 | 1.755 | 1.755 | 171,830 | -0.05(-2.65%) |
Nov 24, 2015 | 1.812 | 1.860 | 1.765 | 1.803 | 212,099 | -0.03(-1.56%) |
Nov 23, 2015 | 1.850 | 1.889 | 1.812 | 1.831 | 176,877 | -0.04(-2.04%) |
Nov 20, 2015 | 1.879 | 1.898 | 1.870 | 1.870 | 44,411 | +0.00(+0.00%) |
Nov 19, 2015 | 1.870 | 1.927 | 1.850 | 1.870 | 186,899 | -0.02(-1.01%) |
Nov 18, 2015 | 1.951 | 1.951 | 1.870 | 1.889 | 140,150 | -0.04(-1.98%) |
Nov 17, 2015 | 1.955 | 1.955 | 1.898 | 1.927 | 109,653 | -0.03(-1.46%) |
Nov 16, 2015 | 1.994 | 2.003 | 1.927 | 1.955 | 108,740 | -0.07(-3.30%) |
Nov 13, 2015 | 2.070 | 2.089 | 2.003 | 2.022 | 172,185 | -0.04(-1.85%) |
Nov 12, 2015 | 2.098 | 2.118 | 2.060 | 2.060 | 86,665 | -0.04(-1.82%) |
Nov 11, 2015 | 2.156 | 2.156 | 2.079 | 2.098 | 102,238 | -0.04(-1.79%) |
Nov 10, 2015 | 2.127 | 2.184 | 2.118 | 2.137 | 89,387 | +0.01(+0.45%) |
Nov 09, 2015 | 2.118 | 2.146 | 2.079 | 2.127 | 89,005 | -0.01(-0.45%) |
Nov 06, 2015 | 2.222 | 2.222 | 2.118 | 2.137 | 317,856 | -0.09(-3.86%) |
Nov 05, 2015 | 2.232 | 2.289 | 2.203 | 2.222 | 135,063 | +0.02(+0.87%) |
Nov 04, 2015 | 2.242 | 2.270 | 2.203 | 2.203 | 215,447 | -0.03(-1.28%) |
Nov 03, 2015 | 2.213 | 2.258 | 2.213 | 2.232 | 97,040 | +0.00(+0.00%) |