Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.327 | 1.327 | 1.271 | 1.299 | 73,147 | -0.03(-2.10%) |
Jan 30, 2008 | 1.317 | 1.327 | 1.299 | 1.327 | 7,761 | +0.03(+2.14%) |
Jan 29, 2008 | 1.382 | 1.401 | 1.271 | 1.299 | 35,610 | -0.08(-6.04%) |
Jan 28, 2008 | 1.345 | 1.392 | 1.345 | 1.382 | 3,018 | +0.00(+0.00%) |
Jan 25, 2008 | 1.392 | 1.392 | 1.345 | 1.382 | 4,311 | +0.04(+2.76%) |
Jan 24, 2008 | 1.364 | 1.373 | 1.308 | 1.345 | 31,560 | -0.03(-2.03%) |
Jan 23, 2008 | 1.354 | 1.392 | 1.308 | 1.373 | 36,650 | +0.00(+0.00%) |
Jan 22, 2008 | 1.354 | 1.410 | 1.354 | 1.373 | 17,247 | -0.05(-3.27%) |
Jan 21, 2008 | 1.410 | 1.456 | 1.410 | 1.419 | 9,971 | +0.00(+0.00%) |
Jan 18, 2008 | 1.410 | 1.456 | 1.410 | 1.419 | 9,971 | +0.04(+2.68%) |
Jan 17, 2008 | 1.466 | 1.549 | 1.382 | 1.382 | 52,991 | -0.09(-6.29%) |
Jan 16, 2008 | 1.484 | 1.484 | 1.419 | 1.475 | 38,157 | -0.01(-0.62%) |
Jan 15, 2008 | 1.540 | 1.540 | 1.484 | 1.484 | 26,301 | -0.05(-3.04%) |
Jan 14, 2008 | 1.614 | 1.623 | 1.531 | 1.531 | 18,646 | -0.02(-1.20%) |
Jan 11, 2008 | 1.614 | 1.623 | 1.531 | 1.549 | 30,209 | -0.07(-4.57%) |
Jan 10, 2008 | 1.568 | 1.651 | 1.568 | 1.623 | 54,404 | +0.02(+1.16%) |
Jan 09, 2008 | 1.614 | 1.651 | 1.577 | 1.605 | 40,584 | -0.01(-0.58%) |
Jan 08, 2008 | 1.549 | 1.633 | 1.549 | 1.614 | 92,811 | +0.06(+3.57%) |
Jan 07, 2008 | 1.633 | 1.661 | 1.559 | 1.559 | 44,519 | -0.06(-3.45%) |
Jan 04, 2008 | 1.614 | 1.623 | 1.586 | 1.614 | 13,258 | -0.01(-0.57%) |
Jan 03, 2008 | 1.614 | 1.679 | 1.614 | 1.623 | 10,612 | +0.05(+2.94%) |
Jan 02, 2008 | 1.568 | 1.614 | 1.568 | 1.577 | 29,695 | -0.02(-1.16%) |
Jan 01, 2008 | 1.688 | 1.698 | 1.577 | 1.596 | 126,576 | +0.00(+0.00%) |
Dec 31, 2007 | 1.688 | 1.698 | 1.577 | 1.596 | 126,576 | -0.13(-7.53%) |
Dec 28, 2007 | 1.679 | 1.744 | 1.642 | 1.726 | 48,215 | -0.02(-1.06%) |
Dec 27, 2007 | 1.763 | 1.809 | 1.642 | 1.744 | 90,678 | -0.06(-3.09%) |
Dec 26, 2007 | 1.818 | 1.837 | 1.679 | 1.800 | 16,394 | -0.06(-3.00%) |
Dec 24, 2007 | 1.855 | 1.892 | 1.809 | 1.855 | 36,919 | -0.02(-0.99%) |
Dec 21, 2007 | 1.809 | 1.892 | 1.809 | 1.874 | 24,361 | +0.04(+2.02%) |
Dec 20, 2007 | 1.837 | 1.865 | 1.790 | 1.837 | 41,367 | +0.00(+0.00%) |
Dec 19, 2007 | 1.837 | 1.837 | 1.828 | 1.837 | 6,608 | +0.00(+0.00%) |
Dec 18, 2007 | 1.865 | 1.883 | 1.818 | 1.837 | 10,768 | -0.00(-0.00%) |
Dec 17, 2007 | 1.911 | 1.930 | 1.837 | 1.837 | 46,397 | -0.10(-5.26%) |
Dec 14, 2007 | 1.976 | 1.976 | 1.911 | 1.939 | 34,625 | -0.05(-2.34%) |
Dec 13, 2007 | 2.004 | 2.078 | 1.967 | 1.985 | 6,322 | -0.06(-3.16%) |
Dec 12, 2007 | 2.097 | 2.115 | 1.967 | 2.050 | 21,712 | -0.05(-2.22%) |
Dec 11, 2007 | 2.124 | 2.134 | 2.041 | 2.097 | 16,708 | -0.03(-1.31%) |
Dec 10, 2007 | 2.171 | 2.171 | 2.124 | 2.124 | 27,001 | +0.00(+0.00%) |
Dec 07, 2007 | 2.069 | 2.124 | 2.041 | 2.124 | 4,451 | -0.01(-0.43%) |
Dec 06, 2007 | 2.236 | 2.236 | 2.050 | 2.134 | 48,095 | -0.06(-2.95%) |
Dec 05, 2007 | 2.217 | 2.236 | 2.199 | 2.199 | 2,371 | +0.00(+0.00%) |
Dec 04, 2007 | 2.226 | 2.291 | 2.199 | 2.199 | 13,209 | -0.12(-5.20%) |
Dec 03, 2007 | 2.124 | 2.319 | 2.115 | 2.319 | 37,253 | +0.23(+11.11%) |
Nov 30, 2007 | 2.050 | 2.097 | 2.050 | 2.087 | 2,263 | +0.02(+0.90%) |
Nov 29, 2007 | 2.097 | 2.106 | 2.069 | 2.069 | 17,227 | -0.03(-1.33%) |
Nov 28, 2007 | 2.134 | 2.134 | 2.092 | 2.097 | 23,607 | -0.02(-0.88%) |
Nov 27, 2007 | 2.162 | 2.180 | 2.115 | 2.115 | 12,401 | +0.00(+0.00%) |
Nov 26, 2007 | 2.273 | 2.273 | 2.106 | 2.115 | 29,196 | -0.17(-7.32%) |
Nov 23, 2007 | 2.189 | 2.282 | 2.180 | 2.282 | 4,613 | +0.12(+5.58%) |
Nov 21, 2007 | 2.236 | 2.236 | 2.097 | 2.162 | 22,131 | -0.08(-3.72%) |
Nov 20, 2007 | 2.273 | 2.356 | 2.208 | 2.245 | 37,057 | -0.06(-2.42%) |
Nov 19, 2007 | 2.468 | 2.468 | 2.264 | 2.301 | 24,543 | -0.18(-7.12%) |
Nov 16, 2007 | 2.421 | 2.477 | 2.421 | 2.477 | 7,292 | +0.06(+2.69%) |
Nov 15, 2007 | 2.533 | 2.542 | 2.412 | 2.412 | 15,155 | -0.15(-5.80%) |
Nov 14, 2007 | 2.468 | 2.653 | 2.468 | 2.560 | 43,370 | +0.17(+6.98%) |
Nov 13, 2007 | 2.449 | 2.458 | 2.375 | 2.393 | 15,414 | +0.03(+1.18%) |
Nov 12, 2007 | 2.412 | 2.477 | 2.366 | 2.366 | 28,064 | -0.07(-3.04%) |
Nov 09, 2007 | 2.384 | 2.458 | 2.366 | 2.440 | 28,257 | -0.06(-2.59%) |
Nov 08, 2007 | 2.653 | 2.681 | 2.505 | 2.505 | 11,426 | -0.15(-5.59%) |
Nov 07, 2007 | 2.746 | 2.746 | 2.588 | 2.653 | 13,474 | -0.10(-3.70%) |
Nov 06, 2007 | 2.727 | 2.755 | 2.727 | 2.755 | 22,473 | +0.03(+1.02%) |
Nov 05, 2007 | 2.727 | 2.765 | 2.727 | 2.727 | 34,066 | -0.01(-0.34%) |
Nov 02, 2007 | 2.736 | 2.774 | 2.736 | 2.737 | 4,725 | -0.05(-1.67%) |