Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 28.42 | 28.77 | 28.42 | 28.66 | 1,359 | -0.70(-2.39%) |
Jan 28, 2021 | 29.23 | 29.82 | 29.23 | 29.36 | 870 | -0.14(-0.48%) |
Jan 27, 2021 | 29.38 | 29.87 | 29.38 | 29.50 | 2,390 | -0.64(-2.12%) |
Jan 26, 2021 | 30.14 | 30.14 | 30.07 | 30.14 | 2,507 | -0.48(-1.56%) |
Jan 25, 2021 | 30.45 | 30.62 | 30.36 | 30.62 | 5,642 | +0.20(+0.67%) |
Jan 22, 2021 | 30.71 | 30.71 | 30.21 | 30.41 | 2,492 | -0.56(-1.80%) |
Jan 21, 2021 | 31.18 | 31.18 | 30.97 | 30.97 | 1,128 | +1.05(+3.53%) |
Jan 20, 2021 | 29.92 | 29.92 | 29.92 | 173 | +0.00(+0.00%) | |
Jan 19, 2021 | 30.11 | 30.11 | 29.73 | 29.92 | 829 | -0.16(-0.52%) |
Jan 15, 2021 | 30.07 | 30.07 | 30.07 | 75 | +0.00(+0.00%) | |
Jan 14, 2021 | 30.30 | 30.33 | 29.79 | 30.07 | 1,505 | +0.35(+1.17%) |
Jan 13, 2021 | 29.98 | 29.98 | 29.73 | 29.73 | 348 | -0.08(-0.27%) |
Jan 12, 2021 | 29.81 | 29.81 | 29.81 | 125 | +0.00(+0.00%) | |
Jan 11, 2021 | 29.50 | 29.81 | 29.27 | 29.81 | 1,040 | -0.36(-1.20%) |
Jan 08, 2021 | 29.91 | 30.17 | 29.85 | 30.17 | 12,123 | +0.60(+2.05%) |
Jan 07, 2021 | 29.77 | 29.77 | 29.56 | 29.56 | 9,206 | +0.44(+1.51%) |
Jan 06, 2021 | 28.90 | 29.12 | 28.90 | 29.12 | 1,275 | -0.33(-1.11%) |
Jan 05, 2021 | 29.09 | 29.45 | 28.76 | 29.45 | 18,693 | +0.96(+3.38%) |
Jan 04, 2021 | 29.22 | 29.22 | 28.41 | 28.49 | 2,344 | +0.46(+1.64%) |
Dec 31, 2020 | 28.03 | 28.03 | 28.03 | 107 | +0.23(+0.83%) | |
Dec 30, 2020 | 27.80 | 27.80 | 27.80 | 107 | +0.00(+0.00%) | |
Dec 29, 2020 | 27.71 | 27.80 | 27.71 | 27.80 | 1,162 | +0.53(+1.94%) |
Dec 28, 2020 | 27.27 | 27.27 | 27.27 | 182 | +0.00(+0.00%) | |
Dec 24, 2020 | 27.29 | 27.30 | 27.27 | 27.27 | 2,266 | -0.06(-0.23%) |
Dec 23, 2020 | 27.64 | 27.64 | 27.34 | 27.34 | 213 | +0.43(+1.61%) |
Dec 22, 2020 | 27.20 | 27.20 | 26.90 | 26.90 | 467 | -0.89(-3.22%) |
Dec 21, 2020 | 27.80 | 27.80 | 27.80 | 94 | +0.00(+0.00%) | |
Dec 18, 2020 | 27.80 | 27.80 | 27.80 | 27.80 | 228 | +0.48(+1.75%) |
Dec 17, 2020 | 27.32 | 27.32 | 27.32 | 18 | +0.00(+0.00%) | |
Dec 16, 2020 | 27.32 | 27.32 | 27.32 | 66 | +0.00(+0.00%) | |
Dec 15, 2020 | 27.32 | 27.32 | 27.32 | 16 | +0.00(+0.00%) | |
Dec 14, 2020 | 27.32 | 27.32 | 27.32 | 27.32 | 230 | +0.08(+0.30%) |
Dec 11, 2020 | 27.33 | 27.41 | 27.14 | 27.24 | 1,829 | -0.06(-0.22%) |
Dec 10, 2020 | 27.30 | 27.30 | 27.30 | 116 | +0.00(+0.00%) | |
Dec 09, 2020 | 27.39 | 27.39 | 26.76 | 27.30 | 2,277 | +0.11(+0.39%) |
Dec 08, 2020 | 27.20 | 27.20 | 27.20 | 46 | +0.00(+0.00%) | |
Dec 07, 2020 | 27.02 | 27.20 | 27.02 | 27.20 | 330 | -0.15(-0.55%) |
Dec 04, 2020 | 27.34 | 27.59 | 27.34 | 27.34 | 457 | +0.18(+0.68%) |
Dec 03, 2020 | 27.06 | 27.33 | 26.95 | 27.16 | 3,606 | +0.40(+1.50%) |
Dec 02, 2020 | 26.63 | 26.76 | 26.19 | 26.76 | 1,949 | +0.44(+1.66%) |
Dec 01, 2020 | 26.32 | 26.45 | 26.32 | 26.32 | 9,749 | +0.37(+1.43%) |
Nov 30, 2020 | 25.83 | 25.95 | 25.72 | 25.95 | 1,037 | -0.17(-0.65%) |
Nov 27, 2020 | 26.12 | 26.12 | 26.12 | 14 | +0.00(+0.00%) | |
Nov 25, 2020 | 26.07 | 26.37 | 26.07 | 26.12 | 2,858 | -0.17(-0.63%) |
Nov 24, 2020 | 26.28 | 26.29 | 26.28 | 26.29 | 527 | +0.28(+1.06%) |
Nov 23, 2020 | 26.01 | 26.01 | 26.01 | 83 | +0.00(+0.00%) | |
Nov 20, 2020 | 25.99 | 26.15 | 25.99 | 26.01 | 2,172 | +0.19(+0.73%) |
Nov 19, 2020 | 26.07 | 26.07 | 25.82 | 25.82 | 616 | +0.11(+0.41%) |
Nov 18, 2020 | 25.80 | 25.80 | 25.62 | 25.72 | 5,166 | -0.06(-0.22%) |
Nov 17, 2020 | 25.66 | 26.10 | 25.66 | 25.78 | 850 | +0.10(+0.37%) |
Nov 16, 2020 | 25.95 | 25.95 | 25.68 | 25.68 | 984 | +0.14(+0.57%) |
Nov 13, 2020 | 25.44 | 25.53 | 25.44 | 25.53 | 2,058 | +0.09(+0.34%) |
Nov 12, 2020 | 25.13 | 25.45 | 25.13 | 25.45 | 650 | +0.49(+1.96%) |
Nov 11, 2020 | 25.11 | 25.11 | 24.96 | 24.96 | 1,748 | -0.04(-0.18%) |
Nov 10, 2020 | 25.25 | 25.25 | 24.97 | 25.00 | 1,611 | -0.17(-0.69%) |
Nov 09, 2020 | 25.64 | 25.64 | 25.18 | 25.18 | 1,272 | +0.60(+2.46%) |
Nov 06, 2020 | 24.96 | 24.97 | 24.57 | 24.57 | 3,888 | +0.06(+0.25%) |
Nov 05, 2020 | 24.76 | 24.76 | 24.51 | 24.51 | 735 | +0.27(+1.10%) |
Nov 04, 2020 | 24.54 | 24.54 | 24.24 | 24.24 | 742 | +0.49(+2.04%) |
Nov 03, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 943 | +0.99(+4.34%) |