Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.480 | 3.500 | 3.460 | 3.460 | 4,144 | -0.02(-0.57%) |
Jan 30, 2023 | 3.520 | 3.520 | 3.480 | 3.480 | 5,421 | -0.02(-0.57%) |
Jan 27, 2023 | 3.460 | 3.500 | 3.420 | 3.500 | 2,178 | -0.01(-0.28%) |
Jan 26, 2023 | 3.410 | 3.510 | 3.373 | 3.510 | 10,245 | +0.02(+0.57%) |
Jan 25, 2023 | 3.310 | 3.490 | 3.300 | 3.490 | 18,680 | +0.18(+5.44%) |
Jan 24, 2023 | 3.340 | 3.355 | 3.310 | 3.310 | 8,606 | -0.02(-0.60%) |
Jan 23, 2023 | 3.300 | 3.330 | 3.300 | 3.330 | 3,889 | +0.03(+0.91%) |
Jan 20, 2023 | 3.154 | 3.300 | 3.123 | 3.300 | 25,713 | +0.15(+4.76%) |
Jan 19, 2023 | 3.220 | 3.245 | 3.140 | 3.150 | 6,904 | -0.09(-2.78%) |
Jan 18, 2023 | 3.280 | 3.390 | 3.220 | 3.240 | 24,984 | -0.07(-2.11%) |
Jan 17, 2023 | 3.370 | 3.455 | 3.100 | 3.310 | 23,028 | -0.05(-1.49%) |
Jan 13, 2023 | 3.428 | 3.428 | 3.350 | 3.360 | 36,267 | +0.00(+0.00%) |
Jan 12, 2023 | 3.240 | 3.360 | 3.228 | 3.360 | 47,665 | +0.14(+4.35%) |
Jan 11, 2023 | 3.130 | 3.280 | 3.120 | 3.220 | 12,785 | +0.10(+3.21%) |
Jan 10, 2023 | 3.120 | 3.250 | 3.110 | 3.120 | 142,327 | -0.05(-1.58%) |
Jan 09, 2023 | 3.070 | 3.200 | 2.956 | 3.170 | 14,313 | +0.09(+2.76%) |
Jan 06, 2023 | 3.080 | 3.140 | 3.050 | 3.085 | 72,634 | +0.03(+0.92%) |
Jan 05, 2023 | 3.050 | 3.070 | 3.030 | 3.057 | 99,131 | -0.04(-1.40%) |
Jan 04, 2023 | 3.058 | 3.119 | 3.050 | 3.100 | 66,623 | +0.06(+1.97%) |
Jan 03, 2023 | 2.810 | 3.060 | 2.810 | 3.040 | 30,641 | +0.27(+9.75%) |
Dec 30, 2022 | 2.710 | 2.830 | 2.710 | 2.770 | 62,209 | -0.01(-0.36%) |
Dec 29, 2022 | 2.710 | 2.785 | 2.710 | 2.780 | 41,453 | +0.11(+4.12%) |
Dec 28, 2022 | 2.790 | 2.790 | 2.650 | 2.670 | 43,026 | -0.10(-3.61%) |
Dec 27, 2022 | 2.820 | 2.820 | 2.760 | 2.770 | 31,965 | -0.06(-2.12%) |
Dec 23, 2022 | 2.780 | 2.836 | 2.760 | 2.830 | 22,979 | +0.06(+2.17%) |
Dec 22, 2022 | 2.770 | 2.780 | 2.720 | 2.770 | 10,475 | -0.03(-1.07%) |
Dec 21, 2022 | 2.740 | 2.800 | 2.705 | 2.800 | 18,555 | +0.07(+2.56%) |
Dec 20, 2022 | 2.820 | 2.820 | 2.710 | 2.730 | 25,843 | -0.08(-2.85%) |
Dec 19, 2022 | 2.830 | 2.870 | 2.800 | 2.810 | 25,834 | -0.01(-0.35%) |
Dec 16, 2022 | 2.810 | 2.830 | 2.755 | 2.820 | 81,938 | -0.03(-1.05%) |
Dec 15, 2022 | 2.870 | 2.875 | 2.820 | 2.850 | 50,672 | -0.03(-1.04%) |
Dec 14, 2022 | 2.940 | 3.000 | 2.860 | 2.880 | 28,487 | -0.06(-2.04%) |
Dec 13, 2022 | 3.070 | 3.070 | 2.900 | 2.940 | 25,201 | -0.01(-0.34%) |
Dec 12, 2022 | 2.930 | 3.025 | 2.900 | 2.950 | 35,360 | -0.01(-0.34%) |
Dec 09, 2022 | 3.270 | 3.315 | 2.936 | 2.960 | 60,616 | -0.03(-1.00%) |
Dec 08, 2022 | 3.020 | 3.060 | 2.990 | 2.990 | 29,300 | -0.02(-0.66%) |
Dec 07, 2022 | 3.030 | 3.055 | 2.980 | 3.010 | 53,075 | -0.01(-0.33%) |
Dec 06, 2022 | 3.100 | 3.110 | 3.000 | 3.020 | 54,142 | -0.10(-3.21%) |
Dec 05, 2022 | 3.160 | 3.174 | 3.120 | 3.120 | 17,964 | -0.06(-1.89%) |
Dec 02, 2022 | 3.200 | 3.230 | 3.180 | 3.180 | 61,580 | +0.00(+0.00%) |
Dec 01, 2022 | 3.200 | 3.230 | 3.170 | 3.180 | 88,257 | -0.04(-1.24%) |
Nov 30, 2022 | 3.180 | 3.330 | 3.160 | 3.220 | 40,087 | +0.00(+0.00%) |
Nov 29, 2022 | 3.269 | 3.299 | 3.170 | 3.220 | 60,448 | -0.05(-1.53%) |
Nov 28, 2022 | 3.340 | 3.350 | 3.250 | 3.270 | 22,004 | -0.09(-2.68%) |
Nov 25, 2022 | 3.380 | 3.384 | 3.360 | 3.360 | 1,332 | -0.06(-1.75%) |
Nov 23, 2022 | 3.340 | 3.490 | 3.340 | 3.420 | 13,726 | +0.05(+1.48%) |
Nov 22, 2022 | 3.380 | 3.400 | 3.310 | 3.370 | 4,422 | -0.04(-1.17%) |
Nov 21, 2022 | 3.500 | 3.500 | 3.370 | 3.410 | 5,485 | -0.09(-2.57%) |
Nov 18, 2022 | 3.490 | 3.565 | 3.490 | 3.500 | 8,692 | -0.02(-0.57%) |
Nov 17, 2022 | 3.470 | 3.616 | 3.470 | 3.520 | 7,612 | +0.00(+0.00%) |
Nov 16, 2022 | 3.790 | 3.790 | 3.480 | 3.520 | 9,058 | -0.10(-2.76%) |
Nov 15, 2022 | 3.590 | 3.780 | 3.590 | 3.620 | 6,155 | -0.01(-0.28%) |
Nov 14, 2022 | 3.600 | 3.710 | 3.550 | 3.630 | 43,842 | +0.16(+4.61%) |
Nov 11, 2022 | 3.400 | 3.850 | 3.400 | 3.470 | 57,592 | +0.08(+2.36%) |
Nov 10, 2022 | 3.360 | 3.410 | 3.350 | 3.390 | 7,435 | +0.09(+2.73%) |
Nov 09, 2022 | 3.265 | 3.363 | 3.265 | 3.300 | 4,742 | +0.10(+3.12%) |
Nov 08, 2022 | 3.400 | 3.400 | 3.200 | 3.200 | 3,687 | -0.17(-5.04%) |
Nov 07, 2022 | 3.450 | 3.450 | 3.310 | 3.370 | 6,899 | -0.03(-0.88%) |
Nov 04, 2022 | 3.400 | 3.420 | 3.280 | 3.400 | 21,923 | +0.01(+0.29%) |
Nov 03, 2022 | 3.410 | 3.420 | 3.350 | 3.390 | 3,109 | -0.11(-3.14%) |
Nov 02, 2022 | 3.560 | 3.600 | 3.490 | 3.500 | 8,600 | -0.06(-1.69%) |