Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.6544 | 0.6777 | 0.5999 | 0.6310 | 95,127 | +0.01(+1.25%) |
Jan 29, 2009 | 0.6544 | 0.6621 | 0.6232 | 0.6232 | 34,606 | -0.03(-4.76%) |
Jan 28, 2009 | 0.5453 | 0.6622 | 0.5453 | 0.6544 | 58,460 | +0.08(+13.51%) |
Jan 27, 2009 | 0.5375 | 0.5765 | 0.5142 | 0.5765 | 12,449 | +0.04(+7.25%) |
Jan 26, 2009 | 0.5843 | 0.5843 | 0.5375 | 0.5375 | 11,121 | -0.05(-8.00%) |
Jan 23, 2009 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 5,618 | +0.02(+4.17%) |
Jan 22, 2009 | 0.5610 | 0.5843 | 0.5609 | 0.5609 | 7,701 | -0.00(-0.55%) |
Jan 21, 2009 | 0.5532 | 0.6120 | 0.5532 | 0.5640 | 7,661 | +0.02(+3.43%) |
Jan 20, 2009 | 0.5946 | 0.6207 | 0.5453 | 0.5453 | 3,485 | -0.05(-9.09%) |
Jan 16, 2009 | 0.6622 | 0.6933 | 0.5999 | 0.5999 | 29,781 | +0.01(+1.32%) |
Jan 15, 2009 | 0.6218 | 0.6218 | 0.5921 | 0.5921 | 1,572 | -0.03(-5.00%) |
Jan 14, 2009 | 0.6497 | 0.6497 | 0.5453 | 0.6232 | 25,680 | +0.09(+17.65%) |
Jan 13, 2009 | 0.5414 | 0.5687 | 0.5142 | 0.5297 | 10,900 | -0.02(-4.23%) |
Jan 12, 2009 | 0.6622 | 0.6622 | 0.5399 | 0.5531 | 12,994 | -0.05(-7.79%) |
Jan 09, 2009 | 0.6388 | 0.6544 | 0.5999 | 0.5999 | 18,230 | -0.06(-9.41%) |
Jan 08, 2009 | 0.6622 | 0.6933 | 0.6311 | 0.6622 | 23,197 | +0.02(+3.66%) |
Jan 07, 2009 | 0.5609 | 0.6918 | 0.5609 | 0.6388 | 72,781 | +0.08(+13.89%) |
Jan 06, 2009 | 0.5064 | 0.5765 | 0.5064 | 0.5609 | 58,315 | +0.06(+12.50%) |
Jan 05, 2009 | 0.5356 | 0.5375 | 0.4908 | 0.4986 | 21,482 | -0.04(-7.25%) |
Jan 02, 2009 | 0.5220 | 0.5375 | 0.4597 | 0.5375 | 24,709 | +0.14(+35.03%) |
Dec 31, 2008 | 0.5064 | 0.5181 | 0.3895 | 0.3981 | 289,447 | -0.07(-14.83%) |
Dec 30, 2008 | 0.4814 | 0.4908 | 0.4285 | 0.4674 | 34,118 | +0.00(+0.00%) |
Dec 29, 2008 | 0.4674 | 0.5064 | 0.4363 | 0.4674 | 35,606 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4829 | 0.4986 | 0.4673 | 0.4986 | 24,577 | +0.04(+8.47%) |
Dec 24, 2008 | 0.5297 | 0.5313 | 0.4518 | 0.4596 | 58,004 | -0.07(-12.59%) |
Dec 23, 2008 | 0.5181 | 0.5375 | 0.4596 | 0.5259 | 164,689 | -0.00(-0.74%) |
Dec 22, 2008 | 0.5999 | 0.6154 | 0.4752 | 0.5297 | 81,985 | +0.09(+19.30%) |
Dec 19, 2008 | 0.3895 | 0.5142 | 0.3895 | 0.4441 | 210,437 | +0.02(+3.64%) |
Dec 18, 2008 | 0.4673 | 0.4674 | 0.3895 | 0.4285 | 216,269 | -0.09(-16.67%) |
Dec 17, 2008 | 0.5453 | 0.5570 | 0.4752 | 0.5142 | 95,489 | -0.02(-3.08%) |
Dec 16, 2008 | 0.4830 | 0.5687 | 0.4363 | 0.5305 | 13,698 | +0.06(+13.50%) |
Dec 15, 2008 | 0.5453 | 0.5531 | 0.4674 | 0.4674 | 93,217 | -0.04(-7.69%) |
Dec 12, 2008 | 0.5064 | 0.5220 | 0.4831 | 0.5064 | 137,990 | -0.01(-1.52%) |
Dec 11, 2008 | 0.5064 | 0.5868 | 0.3895 | 0.5142 | 224,573 | -0.01(-1.49%) |
Dec 10, 2008 | 0.5921 | 0.6155 | 0.5064 | 0.5220 | 109,797 | -0.01(-1.46%) |
Dec 09, 2008 | 0.5220 | 0.6700 | 0.5220 | 0.5297 | 88,068 | -0.17(-24.46%) |
Dec 08, 2008 | 0.7479 | 0.7479 | 0.6388 | 0.7011 | 59,560 | +0.01(+1.12%) |
Dec 05, 2008 | 0.6154 | 0.7323 | 0.6154 | 0.6933 | 74,736 | +0.16(+30.88%) |
Dec 04, 2008 | 0.5687 | 0.7401 | 0.5297 | 0.5297 | 129,225 | -0.19(-26.88%) |
Dec 03, 2008 | 0.5297 | 0.8180 | 0.5064 | 0.7245 | 131,571 | +0.21(+40.91%) |
Dec 02, 2008 | 0.5453 | 0.5531 | 0.5142 | 0.5142 | 170,467 | -0.04(-7.04%) |
Dec 01, 2008 | 0.6154 | 0.6154 | 0.5453 | 0.5531 | 27,343 | -0.07(-11.83%) |
Nov 28, 2008 | 0.6274 | 0.6274 | 0.6274 | 0.6274 | 320 | +0.00(+0.66%) |
Nov 26, 2008 | 0.5999 | 0.6778 | 0.5869 | 0.6232 | 24,044 | +0.08(+14.29%) |
Nov 25, 2008 | 0.5056 | 0.5765 | 0.5005 | 0.5453 | 42,395 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4596 | 0.5531 | 0.4596 | 0.5453 | 26,728 | +0.03(+6.06%) |
Nov 21, 2008 | 0.5220 | 0.5297 | 0.4752 | 0.5142 | 120,404 | +0.05(+11.86%) |
Nov 20, 2008 | 0.6232 | 0.6232 | 0.3739 | 0.4596 | 378,609 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6310 | 0.6310 | 0.4518 | 0.4596 | 196,122 | -0.02(-3.28%) |
Nov 18, 2008 | 0.5066 | 0.5608 | 0.4674 | 0.4752 | 295,183 | -0.06(-11.59%) |
Nov 17, 2008 | 0.6778 | 0.6856 | 0.4986 | 0.5375 | 103,029 | -0.16(-22.47%) |
Nov 14, 2008 | 0.7713 | 0.7790 | 0.6778 | 0.6933 | 26,129 | -0.04(-5.32%) |
Nov 13, 2008 | 0.8881 | 0.8881 | 0.7011 | 0.7323 | 12,301 | +0.07(+10.59%) |
Nov 12, 2008 | 1.021 | 1.324 | 0.6622 | 0.6622 | 135,689 | -0.13(-16.63%) |
Nov 11, 2008 | 1.083 | 1.083 | 0.7868 | 0.7943 | 21,562 | -0.12(-13.59%) |
Nov 10, 2008 | 1.246 | 1.363 | 0.8258 | 0.9193 | 40,436 | -0.33(-26.25%) |
Nov 07, 2008 | 1.278 | 1.309 | 1.161 | 1.246 | 16,558 | -0.02(-1.23%) |
Nov 06, 2008 | 1.075 | 1.402 | 1.075 | 1.262 | 6,650 | +0.20(+19.12%) |
Nov 05, 2008 | 1.013 | 1.106 | 0.9738 | 1.060 | 25,578 | +0.05(+5.43%) |
Nov 04, 2008 | 0.9348 | 1.075 | 0.9348 | 1.005 | 17,658 | +0.07(+7.50%) |