Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	107.01	108.31	101.90	103.05	537,757	-3.14(-2.95%)
Jan 28, 2021	101.26	107.29	101.26	106.18	813,256	+6.98(+7.04%)
Jan 27, 2021	101.94	104.76	98.38	99.20	1,001,211	-4.00(-3.87%)
Jan 26, 2021	100.29	104.85	100.25	103.20	936,884	+3.17(+3.17%)
Jan 25, 2021	97.91	100.09	97.14	100.03	774,925	+2.12(+2.17%)
Jan 22, 2021	97.61	98.69	97.28	97.91	404,062	-1.24(-1.25%)
Jan 21, 2021	100.12	102.07	97.96	99.15	294,371	-0.82(-0.82%)
Jan 20, 2021	103.05	104.02	99.72	99.96	362,730	-1.58(-1.55%)
Jan 19, 2021	101.61	102.03	98.90	101.54	347,246	+0.60(+0.59%)
Jan 15, 2021	99.64	101.99	96.70	100.94	446,752	+0.28(+0.28%)
Jan 14, 2021	101.22	103.59	99.15	100.66	363,697	+0.21(+0.21%)
Jan 13, 2021	103.74	103.99	98.90	100.45	342,770	-3.45(-3.32%)
Jan 12, 2021	104.61	105.34	103.39	103.90	278,489	-0.44(-0.43%)
Jan 11, 2021	101.53	104.86	101.53	104.34	235,339	+1.62(+1.58%)
Jan 08, 2021	103.55	103.59	100.89	102.72	344,826	-0.45(-0.44%)
Jan 07, 2021	106.07	106.27	102.63	103.17	418,446	-2.27(-2.16%)
Jan 06, 2021	99.03	106.06	99.03	105.45	750,390	+6.68(+6.76%)
Jan 05, 2021	97.28	100.17	97.28	98.77	357,976	+1.02(+1.04%)
Jan 04, 2021	99.57	100.25	96.95	97.75	314,944	-1.23(-1.25%)
Dec 31, 2020		98.99	98.99	98.99	227,715	+0.24(+0.24%)
Dec 30, 2020	96.99	99.61	96.63	98.75	227,715	+1.44(+1.48%)
Dec 29, 2020	98.40	98.75	95.92	97.31	344,380	-1.09(-1.11%)
Dec 28, 2020	95.72	98.85	94.99	98.40	389,061	+3.18(+3.34%)
Dec 24, 2020	94.84	95.70	94.23	95.21	142,188	+0.76(+0.81%)
Dec 23, 2020	90.61	94.68	90.61	94.45	407,988	+4.13(+4.58%)
Dec 22, 2020	90.53	91.50	89.44	90.32	371,438	-0.26(-0.29%)
Dec 21, 2020	91.11	92.14	88.27	90.58	692,335	-1.71(-1.86%)
Dec 18, 2020	93.50	93.80	90.84	92.30	715,355	-1.46(-1.56%)
Dec 17, 2020	96.01	96.02	92.55	93.75	425,061	-1.16(-1.22%)
Dec 16, 2020	96.22	97.30	94.75	94.92	377,483	-0.90(-0.94%)
Dec 15, 2020	94.69	95.99	93.59	95.81	336,764	+2.04(+2.18%)
Dec 14, 2020	96.10	97.00	93.26	93.77	438,599	-1.12(-1.18%)
Dec 11, 2020	96.67	96.67	94.82	94.90	359,497	-3.06(-3.12%)
Dec 10, 2020	96.51	98.29	95.73	97.95	297,265	-0.02(-0.02%)
Dec 09, 2020	100.20	100.73	97.45	97.97	578,884	-1.41(-1.41%)
Dec 08, 2020	100.59	102.33	99.23	99.38	348,049	-1.59(-1.57%)
Dec 07, 2020	100.17	101.08	98.64	100.96	274,614	+0.52(+0.51%)
Dec 04, 2020	100.13	100.73	98.99	100.44	347,032	+1.05(+1.06%)
Dec 03, 2020	100.29	101.22	98.77	99.39	328,708	-0.01(-0.01%)
Dec 02, 2020	98.67	100.05	98.35	99.40	345,541	+0.59(+0.60%)
Dec 01, 2020	97.73	98.92	96.23	98.81	410,197	+3.40(+3.56%)
Nov 30, 2020	96.17	97.50	95.00	95.41	391,157	-1.59(-1.64%)
Nov 27, 2020	98.91	100.16	96.17	97.00	226,795	-2.13(-2.15%)
Nov 25, 2020	98.77	99.72	97.41	99.13	325,522	-0.40(-0.40%)
Nov 24, 2020	98.64	100.97	98.02	99.53	634,095	+2.21(+2.27%)
Nov 23, 2020	96.11	97.76	95.45	97.32	299,260	+2.52(+2.66%)
Nov 20, 2020	93.73	95.30	93.13	94.80	388,619	+0.94(+1.00%)
Nov 19, 2020	94.27	96.54	92.63	93.85	495,878	-0.34(-0.37%)
Nov 18, 2020	94.62	96.28	93.93	94.20	484,453	-0.44(-0.46%)
Nov 17, 2020	94.11	96.44	93.37	94.63	531,750	-0.17(-0.18%)
Nov 16, 2020	91.76	95.44	91.60	94.81	870,717	+4.22(+4.66%)
Nov 13, 2020	87.36	90.65	87.36	90.58	587,286	+4.14(+4.79%)
Nov 12, 2020	86.38	87.02	84.34	86.44	377,572	-0.23(-0.26%)
Nov 11, 2020	86.28	88.92	84.97	86.67	683,496	+0.73(+0.85%)
Nov 10, 2020	82.56	86.97	82.05	85.93	756,024	+4.00(+4.88%)
Nov 09, 2020	83.59	86.10	80.99	81.93	953,068	+3.57(+4.56%)
Nov 06, 2020	78.58	82.12	78.11	78.36	744,476	+0.68(+0.88%)
Nov 05, 2020	75.16	79.89	74.64	77.68	1,021,487	+3.96(+5.37%)
Nov 04, 2020	79.52	79.66	73.39	73.72	905,106	-5.24(-6.64%)
Nov 03, 2020	76.68	79.40	76.17	78.96	632,019	+4.05(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.