Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.46	107.75	101.38	102.52	540,532	-3.12(-2.95%)
Jan 28, 2021	100.74	106.74	100.74	105.64	817,453	+6.94(+7.04%)
Jan 27, 2021	101.42	104.22	97.87	98.69	1,006,378	-3.98(-3.87%)
Jan 26, 2021	99.78	104.31	99.73	102.67	941,719	+3.16(+3.17%)
Jan 25, 2021	97.40	99.58	96.64	99.51	778,924	+2.11(+2.17%)
Jan 22, 2021	97.11	98.18	96.78	97.40	406,147	-1.24(-1.25%)
Jan 21, 2021	99.60	101.55	97.45	98.64	295,890	-0.81(-0.82%)
Jan 20, 2021	102.52	103.48	99.21	99.45	364,602	-1.57(-1.55%)
Jan 19, 2021	101.08	101.51	98.40	101.02	349,038	+0.60(+0.59%)
Jan 15, 2021	99.13	101.46	96.20	100.42	449,057	+0.28(+0.28%)
Jan 14, 2021	100.70	103.06	98.64	100.15	365,573	+0.21(+0.21%)
Jan 13, 2021	103.20	103.46	98.40	99.94	344,539	-3.43(-3.32%)
Jan 12, 2021	104.08	104.80	102.86	103.36	279,927	-0.44(-0.43%)
Jan 11, 2021	101.01	104.32	101.01	103.81	236,553	+1.61(+1.58%)
Jan 08, 2021	103.01	103.06	100.37	102.19	346,605	-0.45(-0.44%)
Jan 07, 2021	105.52	105.73	102.10	102.64	420,606	-2.26(-2.16%)
Jan 06, 2021	98.52	105.51	98.52	104.91	754,262	+6.65(+6.76%)
Jan 05, 2021	96.78	99.65	96.78	98.26	359,823	+1.01(+1.04%)
Jan 04, 2021	99.05	99.73	96.46	97.25	316,570	-1.23(-1.25%)
Dec 31, 2020		98.48	98.48	98.48	228,890	+0.23(+0.24%)
Dec 30, 2020	96.49	99.10	96.13	98.24	228,890	+1.43(+1.48%)
Dec 29, 2020	97.89	98.24	95.43	96.81	346,158	-1.08(-1.11%)
Dec 28, 2020	95.23	98.34	94.50	97.89	391,069	+3.17(+3.34%)
Dec 24, 2020	94.36	95.21	93.74	94.73	142,922	+0.76(+0.81%)
Dec 23, 2020	90.14	94.19	90.14	93.97	410,093	+4.11(+4.58%)
Dec 22, 2020	90.06	91.03	88.98	89.86	373,355	-0.26(-0.29%)
Dec 21, 2020	90.64	91.67	87.82	90.12	695,908	-1.70(-1.86%)
Dec 18, 2020	93.02	93.32	90.37	91.82	719,046	-1.45(-1.56%)
Dec 17, 2020	95.52	95.53	92.07	93.27	427,254	-1.15(-1.22%)
Dec 16, 2020	95.73	96.80	94.27	94.43	379,431	-0.89(-0.94%)
Dec 15, 2020	94.20	95.50	93.11	95.32	338,501	+2.03(+2.18%)
Dec 14, 2020	95.61	96.50	92.78	93.29	440,862	-1.12(-1.18%)
Dec 11, 2020	96.18	96.18	94.33	94.41	361,352	-3.04(-3.12%)
Dec 10, 2020	96.02	97.78	95.23	97.45	298,799	-0.02(-0.02%)
Dec 09, 2020	99.69	100.21	96.95	97.47	581,872	-1.40(-1.41%)
Dec 08, 2020	100.07	101.81	98.72	98.86	349,845	-1.58(-1.57%)
Dec 07, 2020	99.66	100.56	98.13	100.44	276,031	+0.51(+0.51%)
Dec 04, 2020	99.61	100.22	98.48	99.93	348,823	+1.05(+1.06%)
Dec 03, 2020	99.78	100.70	98.26	98.88	330,404	-0.01(-0.01%)
Dec 02, 2020	98.16	99.54	97.85	98.89	347,324	+0.59(+0.60%)
Dec 01, 2020	97.23	98.41	95.74	98.31	412,314	+3.38(+3.56%)
Nov 30, 2020	95.67	97.00	94.51	94.92	393,176	-1.58(-1.64%)
Nov 27, 2020	98.41	99.64	95.67	96.50	227,966	-2.12(-2.15%)
Nov 25, 2020	98.26	99.21	96.91	98.62	327,202	-0.40(-0.40%)
Nov 24, 2020	98.13	100.45	97.51	99.02	637,368	+2.20(+2.27%)
Nov 23, 2020	95.62	97.26	94.96	96.82	300,804	+2.51(+2.66%)
Nov 20, 2020	93.25	94.81	92.65	94.31	390,624	+0.94(+1.00%)
Nov 19, 2020	93.79	96.04	92.16	93.37	498,437	-0.34(-0.37%)
Nov 18, 2020	94.14	95.79	93.44	93.72	486,953	-0.43(-0.46%)
Nov 17, 2020	93.63	95.95	92.89	94.15	534,495	-0.17(-0.18%)
Nov 16, 2020	91.29	94.95	91.13	94.32	875,211	+4.20(+4.66%)
Nov 13, 2020	86.92	90.19	86.92	90.12	590,316	+4.12(+4.79%)
Nov 12, 2020	85.93	86.57	83.90	86.00	379,521	-0.23(-0.26%)
Nov 11, 2020	85.83	88.47	84.53	86.22	687,023	+0.73(+0.85%)
Nov 10, 2020	82.14	86.53	81.63	85.49	759,926	+3.98(+4.88%)
Nov 09, 2020	83.16	85.66	80.57	81.51	957,986	+3.55(+4.56%)
Nov 06, 2020	78.18	81.70	77.71	77.96	748,318	+0.68(+0.88%)
Nov 05, 2020	74.78	79.48	74.26	77.28	1,026,758	+3.94(+5.37%)
Nov 04, 2020	79.11	79.25	73.01	73.34	909,777	-5.21(-6.64%)
Nov 03, 2020	76.29	78.99	75.78	78.55	635,280	+4.03(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.