Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 1.980 | 2.000 | 1.960 | 1.974 | 4,918 | -0.01(-0.30%) |
Jan 30, 2019 | 2.050 | 2.050 | 1.980 | 1.980 | 7,016 | +0.02(+1.02%) |
Jan 29, 2019 | 1.990 | 2.010 | 1.960 | 1.960 | 6,225 | -0.03(-1.51%) |
Jan 28, 2019 | 2.000 | 2.000 | 1.980 | 1.990 | 2,669 | +0.01(+0.51%) |
Jan 25, 2019 | 1.700 | 2.100 | 1.620 | 1.980 | 33,900 | -0.06(-2.94%) |
Jan 24, 2019 | 2.040 | 2.040 | 2.040 | 33 | +0.00(+0.00%) | |
Jan 23, 2019 | 2.060 | 2.060 | 2.040 | 2.040 | 968 | +0.00(+0.00%) |
Jan 22, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 342 | -0.12(-5.56%) |
Jan 18, 2019 | 2.090 | 2.160 | 2.090 | 2.160 | 1,900 | +0.08(+3.85%) |
Jan 17, 2019 | 2.190 | 2.216 | 2.070 | 2.080 | 3,618 | -0.14(-6.21%) |
Jan 16, 2019 | 2.218 | 2.218 | 2.218 | 2.218 | 989 | +0.02(+0.76%) |
Jan 15, 2019 | 2.201 | 2.201 | 2.201 | 2.201 | 251 | +0.00(+0.05%) |
Jan 14, 2019 | 2.490 | 2.490 | 2.200 | 2.200 | 6,784 | -0.08(-3.51%) |
Jan 11, 2019 | 2.490 | 2.490 | 2.280 | 2.280 | 1,000 | +0.10(+4.59%) |
Jan 10, 2019 | 2.310 | 2.329 | 2.180 | 2.180 | 1,203 | -0.10(-4.39%) |
Jan 09, 2019 | 2.280 | 2.280 | 2.280 | 302 | +0.00(+0.00%) | |
Jan 08, 2019 | 2.280 | 2.280 | 2.280 | 13 | +0.00(+0.00%) | |
Jan 07, 2019 | 2.300 | 2.311 | 2.280 | 2.280 | 600 | +0.12(+5.56%) |
Jan 04, 2019 | 1.800 | 2.510 | 1.800 | 2.160 | 4,300 | +0.12(+5.88%) |
Jan 03, 2019 | 2.040 | 2.040 | 2.040 | 2.040 | 124 | -0.06(-2.86%) |
Jan 02, 2019 | 2.100 | 2.100 | 2.100 | 10 | +0.00(+0.00%) | |
Dec 31, 2018 | 2.750 | 2.750 | 2.100 | 2.100 | 600 | +0.10(+5.00%) |
Dec 28, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.05(+2.56%) |
Dec 27, 2018 | 2.100 | 2.135 | 1.950 | 1.950 | 8,776 | -0.10(-4.88%) |
Dec 26, 2018 | 2.230 | 2.230 | 2.030 | 2.050 | 2,226 | -0.06(-2.84%) |
Dec 24, 2018 | 2.085 | 2.110 | 2.067 | 2.110 | 1,500 | -0.14(-6.22%) |
Dec 21, 2018 | 2.740 | 2.740 | 2.250 | 2.250 | 3,900 | -0.29(-11.39%) |
Dec 20, 2018 | 2.680 | 2.680 | 2.250 | 2.539 | 21,260 | -0.53(-17.29%) |
Dec 19, 2018 | 3.000 | 3.070 | 3.000 | 3.070 | 707 | +0.19(+6.60%) |
Dec 18, 2018 | 3.000 | 3.096 | 2.802 | 2.880 | 3,227 | -0.39(-11.83%) |
Dec 17, 2018 | 3.800 | 3.800 | 3.266 | 3.266 | 701 | +0.07(+2.07%) |
Dec 12, 2018 | 3.200 | 3.200 | 3.200 | 0 | -0.01(-0.31%) | |
Dec 11, 2018 | 3.250 | 3.250 | 3.210 | 3.210 | 465 | +0.01(+0.31%) |
Dec 10, 2018 | 3.160 | 3.200 | 3.160 | 3.200 | 673 | +0.18(+5.96%) |
Dec 07, 2018 | 3.220 | 3.380 | 3.020 | 3.020 | 1,200 | -0.04(-1.21%) |
Dec 06, 2018 | 3.300 | 3.300 | 3.057 | 3.057 | 2,404 | -0.29(-8.74%) |
Dec 03, 2018 | 3.350 | 3.350 | 3.350 | 0 | +0.22(+7.03%) | |
Nov 30, 2018 | 3.250 | 3.280 | 3.130 | 3.130 | 1,600 | -0.12(-3.84%) |
Nov 29, 2018 | 3.255 | 3.255 | 3.255 | 72 | +0.00(+0.00%) | |
Nov 28, 2018 | 3.430 | 3.430 | 3.255 | 3.255 | 938 | -0.18(-5.10%) |
Nov 27, 2018 | 3.430 | 3.430 | 3.430 | 249 | +0.00(+0.00%) | |
Nov 26, 2018 | 3.430 | 3.430 | 3.400 | 3.430 | 2,267 | -0.18(-4.99%) |
Nov 21, 2018 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 3.610 | 3.610 | 3.610 | 49 | +0.00(+0.00%) | |
Nov 19, 2018 | 3.610 | 3.610 | 3.610 | 46 | +0.00(+0.00%) | |
Nov 15, 2018 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 3.608 | 3.608 | 3.610 | 110 | +0.00(+0.05%) | |
Nov 13, 2018 | 3.930 | 3.930 | 3.430 | 3.608 | 605 | +0.18(+5.20%) |
Nov 12, 2018 | 3.810 | 3.810 | 3.430 | 3.430 | 1,048 | -0.38(-9.97%) |
Nov 09, 2018 | 3.810 | 3.810 | 3.810 | 3.810 | 500 | -0.04(-1.04%) |
Nov 08, 2018 | 3.650 | 3.850 | 3.650 | 3.850 | 1,353 | +0.18(+4.90%) |
Nov 07, 2018 | 3.670 | 3.670 | 3.670 | 3.670 | 150 | +0.02(+0.55%) |
Nov 06, 2018 | 3.650 | 3.650 | 3.650 | 120 | +0.00(+0.00%) | |
Nov 05, 2018 | 3.650 | 3.650 | 3.650 | 3.650 | 123 | +0.04(+1.11%) |
Nov 02, 2018 | 3.610 | 3.610 | 3.610 | 3.610 | 300 | -0.01(-0.28%) |