Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.9475	0.9475	0.9475	0.9475	5,218	+0.01(+0.62%)
Jan 30, 2003	0.9935	0.9751	0.9413	0.9416	978	-0.05(-5.22%)
Jan 29, 2003	0.9935	0.9935	0.9935	0.9935	326	+0.03(+3.18%)
Jan 28, 2003	0.9505	0.9659	0.9321	0.9628	18,915	+0.03(+2.95%)
Jan 27, 2003	0.9873	0.9873	0.9352	0.9352	7,827	-0.06(-5.86%)
Jan 24, 2003	0.9873	0.9935	0.9873	0.9935	8,479	+0.01(+1.25%)
Jan 23, 2003	0.9812	0.9812	0.9812	0.9812	652	-0.04(-3.61%)
Jan 22, 2003	1.018	1.018	1.018	1.018	0	+0.00(+0.00%)
Jan 21, 2003	0.9965	1.018	0.9965	1.018	1,304	+0.02(+2.15%)
Jan 17, 2003	0.9965	0.9996	0.9965	0.9965	17,937	+0.03(+2.85%)
Jan 16, 2003	0.9781	1.027	0.9291	0.9689	22,503	-0.01(-0.91%)
Jan 15, 2003	0.9781	0.9781	0.9778	0.9778	652	-0.00(-0.03%)
Jan 14, 2003	0.9781	0.9781	0.9781	0.9781	0	+0.00(+0.00%)
Jan 13, 2003	0.9628	0.9812	0.9444	0.9781	36,527	-0.03(-3.33%)
Jan 10, 2003	0.9107	1.027	0.9107	1.012	40,767	+0.01(+0.92%)
Jan 09, 2003	1.006	1.027	1.003	1.003	6,522	+0.02(+1.84%)
Jan 08, 2003	0.9999	1.027	0.9751	0.9846	10,436	-0.00(-0.28%)
Jan 07, 2003	0.9781	1.012	0.9781	0.9873	2,282	-0.02(-2.13%)
Jan 06, 2003	0.9505	1.021	0.9505	1.009	19,894	+0.02(+1.86%)
Jan 03, 2003	0.9843	1.003	0.9843	0.9904	14,349	+0.04(+4.19%)
Jan 02, 2003	0.9965	0.9965	0.9505	0.9505	9,457	-0.07(-6.60%)
Dec 31, 2002	0.9965	1.018	0.9965	1.018	7,827	+0.03(+2.76%)
Dec 30, 2002	0.9567	1.012	0.9444	0.9904	38,484	+0.00(+0.31%)
Dec 27, 2002	1.003	1.003	0.9873	0.9873	1,304	-0.01(-1.23%)
Dec 26, 2002	0.9904	1.024	0.9904	0.9996	11,414	+0.01(+1.24%)
Dec 24, 2002	0.9781	0.9873	0.9199	0.9873	27,069	+0.03(+2.91%)
Dec 23, 2002	0.9686	0.9689	0.9291	0.9594	13,371	+0.01(+0.61%)
Dec 20, 2002	0.9597	0.9597	0.9536	0.9536	11,740	-0.01(-0.92%)
Dec 19, 2002	0.9597	0.9628	0.9597	0.9625	13,697	-0.02(-1.91%)
Dec 18, 2002	0.9628	0.9812	0.9628	0.9812	13,697	+0.00(+0.00%)
Dec 17, 2002	0.9873	0.9873	0.9659	0.9812	6,196	-0.02(-1.54%)
Dec 16, 2002	0.9873	1.024	0.9628	0.9965	33,592	+0.02(+2.49%)
Dec 13, 2002	0.9870	0.9870	0.9720	0.9723	9,457	-0.00(-0.31%)
Dec 12, 2002	0.9597	1.030	0.9597	0.9754	29,026	+0.02(+1.63%)
Dec 11, 2002	0.9720	0.9720	0.9567	0.9597	3,587	-0.06(-5.72%)
Dec 10, 2002	1.018	1.018	1.018	1.018	0	+0.00(+0.00%)
Dec 09, 2002	1.018	1.027	0.9659	1.018	6,848	-0.01(-0.60%)
Dec 06, 2002	0.9843	1.030	0.9843	1.024	29,026	+0.06(+6.71%)
Dec 05, 2002	0.9597	0.9597	0.9597	0.9597	2,935	-0.02(-2.19%)
Dec 04, 2002	0.9597	1.003	0.9567	0.9812	9,784	+0.02(+2.56%)
Dec 03, 2002	0.9996	0.9996	0.9567	0.9567	33,918	-0.02(-1.58%)
Dec 02, 2002	0.9720	0.9720	0.9720	0.9720	3,261	+0.00(+0.00%)
Nov 29, 2002	0.9720	0.9720	0.9720	0.9720	326	+0.00(+0.00%)
Nov 27, 2002	0.9720	0.9720	0.9720	0.9720	1,630	+0.00(+0.00%)
Nov 26, 2002	0.9720	0.9720	0.9720	0.9720	652	-0.03(-2.76%)
Nov 25, 2002	0.9843	0.9996	0.9781	0.9996	14,349	+0.02(+2.52%)
Nov 22, 2002	0.9751	0.9751	0.9751	0.9751	26,743	+0.02(+2.58%)
Nov 21, 2002	0.9659	0.9659	0.9505	0.9505	7,174	-0.01(-0.64%)
Nov 20, 2002	0.9567	0.9567	0.9567	0.9567	0	+0.00(+0.00%)
Nov 19, 2002	0.9567	0.9567	0.9567	0.9567	0	+0.00(+0.00%)
Nov 18, 2002	0.9597	1.006	0.9567	0.9567	9,457	-0.05(-4.88%)
Nov 15, 2002	0.9655	1.006	0.9655	1.006	10,436	+0.02(+1.86%)
Nov 14, 2002	0.9781	0.9873	0.9413	0.9873	12,393	+0.01(+0.94%)
Nov 13, 2002	0.9812	0.9812	0.9781	0.9781	7,501	-0.00(-0.31%)
Nov 12, 2002	1.005	1.005	0.9812	0.9812	4,892	-0.02(-2.44%)
Nov 11, 2002	1.006	1.006	1.006	1.006	0	+0.00(+0.00%)
Nov 08, 2002	1.006	1.006	1.006	1.006	1,630	+0.00(+0.00%)
Nov 07, 2002	0.9659	1.006	0.9659	1.006	4,239	+0.02(+2.18%)
Nov 06, 2002	0.9873	0.9873	0.9812	0.9843	5,544	-0.02(-2.43%)
Nov 05, 2002	1.009	1.009	1.009	1.009	0	+0.00(+0.00%)
Nov 04, 2002	1.064	1.079	0.9689	1.009	28,047	-0.07(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.