Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.228	2.290	2.228	2.263	8,358	-0.06(-2.50%)
Jan 30, 2006	2.179	2.321	2.179	2.321	5,859	+0.06(+2.70%)
Jan 27, 2006	2.335	2.335	2.150	2.260	25,710	-0.04(-1.64%)
Jan 26, 2006	2.286	2.298	2.286	2.298	12,839	+0.01(+0.51%)
Jan 25, 2006	2.223	2.286	2.223	2.286	2,757	+0.00(+0.00%)
Jan 24, 2006	2.204	2.286	2.204	2.286	4,825	+0.10(+4.37%)
Jan 23, 2006	2.190	2.190	2.190	2.190	351	-0.07(-3.28%)
Jan 20, 2006	2.286	2.286	2.265	2.265	6,549	-0.02(-0.81%)
Jan 19, 2006	2.265	2.283	2.234	2.283	5,687	-0.00(-0.13%)
Jan 18, 2006	2.286	2.286	2.261	2.286	8,651	+0.08(+3.50%)
Jan 17, 2006	2.215	2.280	2.187	2.209	5,552	-0.06(-2.74%)
Jan 13, 2006	2.103	2.301	2.103	2.271	3,467	+0.12(+5.64%)
Jan 12, 2006	2.225	2.263	2.135	2.150	20,336	-0.08(-3.39%)
Jan 11, 2006	2.417	2.417	2.225	2.225	13,787	-0.08(-3.40%)
Jan 10, 2006	2.292	2.304	2.225	2.304	27,640	+0.05(+2.32%)
Jan 09, 2006	2.301	2.301	2.251	2.251	1,292	-0.04(-1.77%)
Jan 06, 2006	2.225	2.298	2.225	2.292	8,389	+0.05(+2.39%)
Jan 05, 2006	2.225	2.292	2.225	2.239	12,126	+0.02(+0.99%)
Jan 04, 2006	2.289	2.292	2.124	2.216	42,748	-0.05(-2.18%)
Jan 03, 2006	2.350	2.350	2.187	2.266	32,366	-0.04(-1.64%)
Dec 30, 2005	2.266	2.304	2.266	2.303	6,549	+0.03(+1.49%)
Dec 29, 2005	2.304	2.304	2.270	2.270	689	-0.03(-1.47%)
Dec 28, 2005	2.304	2.304	2.304	2.304	4,480	-0.01(-0.50%)
Dec 27, 2005	2.457	2.457	2.315	2.315	14,132	-0.03(-1.24%)
Dec 23, 2005	2.321	2.344	2.321	2.344	2,068	+0.02(+0.75%)
Dec 22, 2005	2.315	2.327	2.315	2.327	18,875	+0.01(+0.25%)
Dec 21, 2005	2.321	2.321	2.321	2.321	8,617	-0.01(-0.34%)
Dec 20, 2005	2.321	2.347	2.321	2.329	10,685	-0.02(-0.66%)
Dec 19, 2005	2.408	2.408	2.321	2.344	5,756	-0.06(-2.65%)
Dec 16, 2005	2.321	2.451	2.321	2.408	20,460	-0.05(-1.89%)
Dec 15, 2005	2.393	2.568	2.364	2.454	23,911	+0.13(+5.75%)
Dec 14, 2005	2.277	2.335	2.227	2.321	35,199	+0.04(+1.91%)
Dec 13, 2005	2.234	2.277	2.234	2.277	18,592	+0.10(+4.67%)
Dec 12, 2005	2.263	2.263	2.176	2.176	7,238	-0.09(-3.85%)
Dec 09, 2005	2.277	2.277	2.182	2.263	19,123	+0.06(+2.60%)
Dec 08, 2005	2.190	2.248	2.161	2.205	11,185	-0.01(-0.63%)
Dec 07, 2005	2.234	2.234	2.216	2.219	9,823	+0.03(+1.39%)
Dec 06, 2005	2.286	2.379	2.176	2.189	26,310	-0.04(-1.89%)
Dec 05, 2005	2.362	2.362	2.173	2.231	15,393	-0.02(-0.77%)
Dec 02, 2005	2.248	2.263	2.236	2.248	23,094	+0.09(+4.03%)
Dec 01, 2005	2.240	2.240	2.132	2.161	16,545	-0.02(-0.80%)
Nov 30, 2005	2.150	2.190	2.031	2.179	47,512	+0.05(+2.18%)
Nov 29, 2005	2.028	2.170	2.028	2.132	20,405	+0.10(+5.15%)
Nov 28, 2005	2.031	2.031	2.028	2.028	1,216	+0.07(+3.53%)
Nov 25, 2005	2.031	2.031	1.959	1.959	2,854	-0.07(-3.40%)
Nov 23, 2005	2.057	2.057	2.028	2.028	16,028	+0.06(+3.04%)
Nov 22, 2005	2.054	2.060	1.968	1.968	29,712	-0.00(-0.24%)
Nov 21, 2005	1.958	2.002	1.958	1.973	3,016	+0.00(+0.00%)
Nov 18, 2005	1.973	1.973	1.973	1.973	4,480	+0.01(+0.43%)
Nov 17, 2005	2.060	2.060	1.964	1.964	11,733	+0.02(+0.91%)
Nov 16, 2005	2.057	2.060	1.947	1.947	13,353	+0.02(+0.90%)
Nov 15, 2005	1.929	1.929	1.929	1.929	0	+0.00(+0.00%)
Nov 14, 2005	1.929	1.929	1.929	1.929	0	+0.00(+0.00%)
Nov 11, 2005	1.900	1.929	1.900	1.929	3,795	-0.10(-4.73%)
Nov 10, 2005	2.031	2.060	1.958	2.025	8,196	+0.06(+3.10%)
Nov 09, 2005	2.045	2.045	1.964	1.964	1,034	-0.10(-4.65%)
Nov 08, 2005	2.060	2.060	2.042	2.060	2,068	+0.06(+2.88%)
Nov 07, 2005	2.060	2.060	2.002	2.002	8,007	-0.06(-2.80%)
Nov 04, 2005	2.051	2.060	1.967	2.060	36,054	+0.10(+5.19%)
Nov 03, 2005	1.958	1.958	1.958	1.958	0	+0.00(+0.00%)
Nov 02, 2005	1.987	1.987	1.958	1.958	7,583	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.