Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.138	2.138	2.089	2.112	95,058	+0.01(+0.28%)
Jan 28, 2011	2.202	2.202	2.103	2.106	38,701	-0.03(-1.44%)
Jan 27, 2011	2.179	2.179	2.118	2.137	67,362	+0.01(+0.46%)
Jan 26, 2011	2.141	2.147	2.112	2.127	21,008	+0.01(+0.44%)
Jan 25, 2011	2.115	2.118	2.095	2.118	17,113	+0.00(+0.14%)
Jan 24, 2011	2.129	2.129	2.103	2.115	18,371	-0.01(-0.68%)
Jan 21, 2011	2.147	2.158	2.109	2.129	45,271	+0.01(+0.55%)
Jan 20, 2011	2.118	2.139	2.095	2.118	70,316	-0.02(-0.95%)
Jan 19, 2011	2.161	2.176	2.121	2.138	69,537	-0.05(-2.38%)
Jan 18, 2011	2.266	2.289	2.121	2.190	248,159	-0.09(-3.82%)
Jan 14, 2011	2.121	2.420	2.112	2.277	605,054	+0.16(+7.39%)
Jan 13, 2011	2.124	2.127	2.115	2.121	23,432	+0.00(+0.21%)
Jan 12, 2011	2.077	2.116	2.074	2.116	19,485	+0.01(+0.65%)
Jan 11, 2011	2.040	2.103	2.040	2.103	21,257	+0.02(+0.95%)
Jan 10, 2011	2.098	2.098	2.083	2.083	2,757	-0.02(-0.72%)
Jan 07, 2011	2.066	2.100	2.063	2.098	58,673	+0.02(+0.72%)
Jan 06, 2011	2.089	2.103	2.054	2.083	19,919	-0.02(-0.83%)
Jan 05, 2011	2.080	2.100	2.080	2.100	6,659	+0.02(+0.98%)
Jan 04, 2011	2.071	2.103	2.071	2.080	60,830	-0.01(-0.42%)
Jan 03, 2011	2.095	2.098	2.077	2.089	38,784	+0.01(+0.42%)
Dec 31, 2010	2.045	2.080	2.045	2.080	7,393	+0.04(+1.99%)
Dec 30, 2010	2.051	2.077	2.031	2.040	59,421	-0.03(-1.40%)
Dec 29, 2010	2.074	2.089	2.066	2.069	23,266	-0.01(-0.42%)
Dec 28, 2010	2.063	2.077	2.060	2.077	8,093	-0.00(-0.14%)
Dec 27, 2010	2.074	2.080	2.069	2.080	8,396	+0.00(+0.00%)
Dec 23, 2010	2.083	2.092	2.080	2.080	14,476	-0.01(-0.42%)
Dec 22, 2010	2.060	2.092	2.060	2.089	1,378	+0.02(+0.98%)
Dec 21, 2010	2.071	2.084	2.069	2.069	13,349	+0.04(+1.86%)
Dec 20, 2010	2.048	2.063	2.031	2.031	25,376	-0.02(-1.13%)
Dec 17, 2010	2.086	2.086	2.054	2.054	1,723	+0.02(+0.96%)
Dec 16, 2010	2.008	2.040	1.993	2.034	32,200	+0.01(+0.61%)
Dec 15, 2010	2.031	2.034	2.022	2.022	1,802	-0.03(-1.55%)
Dec 14, 2010	2.086	2.086	2.054	2.054	13,408	-0.01(-0.56%)
Dec 13, 2010	2.051	2.066	2.045	2.066	19,833	+0.01(+0.28%)
Dec 10, 2010	2.060	2.065	2.034	2.060	25,851	-0.02(-1.11%)
Dec 09, 2010	2.069	2.083	2.054	2.083	12,408	+0.02(+0.98%)
Dec 08, 2010	2.071	2.074	2.057	2.063	43,086	-0.02(-0.84%)
Dec 07, 2010	2.060	2.086	2.048	2.080	49,855	+0.04(+1.99%)
Dec 06, 2010	2.045	2.051	2.031	2.040	17,706	-0.02(-0.84%)
Dec 03, 2010	2.010	2.059	2.010	2.057	90,429	-0.00(-0.23%)
Dec 02, 2010	2.042	2.069	2.042	2.062	13,394	+0.02(+1.23%)
Dec 01, 2010	1.987	2.042	1.987	2.037	18,196	+0.05(+2.48%)
Nov 30, 2010	1.987	1.987	1.987	1.987	1,378	-0.01(-0.72%)
Nov 29, 2010	2.008	2.008	1.987	2.002	20,212	-0.01(-0.58%)
Nov 26, 2010	2.028	2.028	2.013	2.013	8,045	-0.01(-0.72%)
Nov 24, 2010	1.964	2.028	2.028	2.028	63,185	+0.05(+2.64%)
Nov 23, 2010	1.987	1.990	1.973	1.976	27,106	-0.03(-1.62%)
Nov 22, 2010	2.031	2.031	1.987	2.008	14,349	+0.00(+0.14%)
Nov 19, 2010	1.996	2.005	1.987	2.005	12,753	+0.01(+0.32%)
Nov 18, 2010	1.990	2.016	1.990	1.999	12,884	+0.02(+1.03%)
Nov 17, 2010	1.967	2.013	1.967	1.979	23,955	+0.01(+0.68%)
Nov 16, 2010	1.979	1.990	1.941	1.965	70,220	-0.02(-1.05%)
Nov 15, 2010	1.987	2.019	1.979	1.986	18,089	-0.00(-0.06%)
Nov 12, 2010	2.013	2.013	1.984	1.987	9,499	-0.04(-2.14%)
Nov 11, 2010	2.176	2.176	1.979	2.031	67,117	-0.01(-0.57%)
Nov 10, 2010	2.031	2.042	2.016	2.042	26,823	-0.00(-0.14%)
Nov 09, 2010	2.074	2.076	2.045	2.045	13,336	-0.02(-0.84%)
Nov 08, 2010	2.060	2.064	2.054	2.063	60,272	+0.01(+0.42%)
Nov 05, 2010	2.042	2.057	2.037	2.054	59,445	+0.02(+0.80%)
Nov 04, 2010	2.016	2.045	2.016	2.038	21,456	+0.03(+1.36%)
Nov 03, 2010	1.981	2.010	1.973	2.010	16,524	+0.01(+0.73%)
Nov 02, 2010	2.002	2.002	1.996	1.996	9,551	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.