Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.822	2.962	2.715	2.785	44,730	-0.13(-4.42%)
Jan 28, 2021	2.935	2.994	2.908	2.913	32,263	+0.01(+0.18%)
Jan 27, 2021	3.026	3.026	2.887	2.908	373,788	-0.10(-3.21%)
Jan 26, 2021	3.010	3.024	3.005	3.005	112,657	+0.00(+0.00%)
Jan 25, 2021	3.031	3.032	3.005	3.005	31,348	-0.02(-0.53%)
Jan 22, 2021	3.031	3.032	3.005	3.021	117,790	+0.01(+0.18%)
Jan 21, 2021	3.080	3.085	3.010	3.015	44,810	-0.06(-2.03%)
Jan 20, 2021	3.053	3.117	3.053	3.078	65,129	+0.03(+0.82%)
Jan 19, 2021	3.048	3.128	3.026	3.053	146,358	+0.05(+1.61%)
Jan 15, 2021	3.048	3.048	3.005	3.005	100,643	+0.00(+0.00%)
Jan 14, 2021	3.010	3.037	2.999	3.005	29,078	+0.00(+0.00%)
Jan 13, 2021	3.005	3.010	2.999	3.005	141,061	+0.00(+0.00%)
Jan 12, 2021	2.983	3.013	2.978	3.005	112,154	-0.02(-0.71%)
Jan 11, 2021	3.177	3.177	2.736	3.026	133,611	+0.03(+1.08%)
Jan 08, 2021	2.919	3.058	2.897	2.994	136,987	+0.08(+2.76%)
Jan 07, 2021	2.871	2.919	2.854	2.913	94,426	+0.09(+3.04%)
Jan 06, 2021	2.779	2.881	2.774	2.828	78,300	+0.05(+1.93%)
Jan 05, 2021	2.774	2.779	2.763	2.774	21,886	-0.01(-0.19%)
Jan 04, 2021	2.758	2.779	2.683	2.779	114,953	+0.04(+1.37%)
Dec 31, 2020		2.742	2.742	2.742	70,228	+0.01(+0.39%)
Dec 30, 2020	2.769	2.779	2.693	2.731	70,228	-0.04(-1.36%)
Dec 29, 2020	2.790	2.790	2.736	2.769	42,795	-0.01(-0.39%)
Dec 28, 2020	2.752	2.790	2.752	2.779	50,595	+0.02(+0.78%)
Dec 24, 2020	2.763	2.769	2.758	2.758	12,114	+0.01(+0.20%)
Dec 23, 2020	2.747	2.763	2.731	2.752	41,750	+0.01(+0.20%)
Dec 22, 2020	2.726	2.747	2.726	2.747	46,117	+0.04(+1.39%)
Dec 21, 2020	2.720	2.731	2.688	2.710	122,050	+0.00(+0.00%)
Dec 18, 2020	2.758	2.758	2.710	2.710	51,253	-0.05(-1.75%)
Dec 17, 2020	2.672	2.758	2.672	2.758	120,716	+0.04(+1.29%)
Dec 16, 2020	2.801	2.801	2.670	2.723	233,544	-0.03(-0.95%)
Dec 15, 2020	2.796	2.843	2.634	2.749	442,549	-0.04(-1.31%)
Dec 14, 2020	2.759	2.806	2.759	2.785	175,683	+0.04(+1.33%)
Dec 11, 2020	2.640	2.770	2.619	2.749	241,635	+0.12(+4.76%)
Dec 10, 2020	2.634	2.666	2.614	2.624	31,719	-0.02(-0.79%)
Dec 09, 2020	2.608	2.671	2.608	2.645	91,233	+0.03(+1.20%)
Dec 08, 2020	2.577	2.624	2.550	2.614	36,621	+0.03(+1.01%)
Dec 07, 2020	2.572	2.629	2.561	2.587	40,259	+0.03(+1.22%)
Dec 04, 2020	2.530	2.561	2.499	2.556	16,710	+0.04(+1.66%)
Dec 03, 2020	2.457	2.515	2.457	2.515	66,491	+0.05(+1.90%)
Dec 02, 2020	2.431	2.483	2.431	2.468	30,192	+0.02(+0.64%)
Dec 01, 2020	2.437	2.463	2.433	2.452	26,917	+0.05(+1.95%)
Nov 30, 2020	2.416	2.437	2.384	2.405	24,568	-0.04(-1.60%)
Nov 27, 2020	2.447	2.463	2.431	2.444	7,491	+0.00(+0.11%)
Nov 25, 2020	2.457	2.474	2.421	2.442	19,976	-0.02(-0.64%)
Nov 24, 2020	2.410	2.489	2.410	2.457	42,215	+0.08(+3.51%)
Nov 23, 2020	2.332	2.384	2.332	2.374	23,009	+0.04(+1.56%)
Nov 20, 2020	2.343	2.343	2.316	2.338	14,021	-0.03(-1.10%)
Nov 19, 2020	2.332	2.421	2.275	2.364	60,364	-0.01(-0.44%)
Nov 18, 2020	2.343	2.573	2.228	2.374	91,742	+0.05(+2.24%)
Nov 17, 2020	2.275	2.332	2.256	2.322	45,184	+0.02(+0.90%)
Nov 16, 2020	2.228	2.410	2.197	2.301	108,442	+0.11(+5.24%)
Nov 13, 2020	2.124	2.187	2.124	2.187	53,590	+0.06(+2.94%)
Nov 12, 2020	2.119	2.187	2.093	2.124	181,597	+0.01(+0.25%)
Nov 11, 2020	2.135	2.135	2.098	2.119	130,121	-0.01(-0.49%)
Nov 10, 2020	2.155	2.161	2.103	2.129	83,054	+0.02(+0.99%)
Nov 09, 2020	2.041	2.140	2.023	2.109	204,579	+0.11(+5.74%)
Nov 06, 2020	2.015	2.023	1.994	1.994	28,619	-0.04(-1.80%)
Nov 05, 2020	2.004	2.030	2.004	2.030	28,216	+0.03(+1.30%)
Nov 04, 2020	1.978	2.020	1.952	2.004	52,393	+0.01(+0.52%)
Nov 03, 2020	1.952	1.999	1.952	1.994	28,852	+0.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.