Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.547 | 2.566 | 2.520 | 2.566 | 47,401 | -0.00(-0.18%) |
Jan 30, 2024 | 2.542 | 2.575 | 2.542 | 2.570 | 25,535 | -0.00(-0.18%) |
Jan 29, 2024 | 2.528 | 2.585 | 2.509 | 2.575 | 101,341 | +0.04(+1.50%) |
Jan 26, 2024 | 2.480 | 2.537 | 2.474 | 2.537 | 71,839 | +0.04(+1.52%) |
Jan 25, 2024 | 2.480 | 2.499 | 2.463 | 2.499 | 42,278 | +0.01(+0.38%) |
Jan 24, 2024 | 2.461 | 2.490 | 2.452 | 2.490 | 18,627 | +0.02(+0.77%) |
Jan 23, 2024 | 2.471 | 2.480 | 2.452 | 2.471 | 34,797 | +0.01(+0.39%) |
Jan 22, 2024 | 2.456 | 2.488 | 2.452 | 2.461 | 44,229 | -0.01(-0.38%) |
Jan 19, 2024 | 2.471 | 2.490 | 2.461 | 2.471 | 13,146 | +0.03(+1.17%) |
Jan 18, 2024 | 2.490 | 2.499 | 2.442 | 2.442 | 35,206 | -0.04(-1.53%) |
Jan 17, 2024 | 2.509 | 2.518 | 2.480 | 2.480 | 23,030 | -0.04(-1.51%) |
Jan 16, 2024 | 2.518 | 2.518 | 2.480 | 2.518 | 99,142 | +0.01(+0.38%) |
Jan 12, 2024 | 2.509 | 2.528 | 2.494 | 2.509 | 72,098 | +0.00(+0.00%) |
Jan 11, 2024 | 2.490 | 2.509 | 2.470 | 2.509 | 73,087 | +0.01(+0.38%) |
Jan 10, 2024 | 2.499 | 2.518 | 2.480 | 2.499 | 53,986 | +0.00(+0.00%) |
Jan 09, 2024 | 2.528 | 2.528 | 2.490 | 2.499 | 77,690 | -0.03(-1.13%) |
Jan 08, 2024 | 2.518 | 2.547 | 2.499 | 2.528 | 63,021 | +0.01(+0.38%) |
Jan 05, 2024 | 2.556 | 2.559 | 2.499 | 2.518 | 51,568 | -0.04(-1.49%) |
Jan 04, 2024 | 2.547 | 2.556 | 2.528 | 2.556 | 31,515 | +0.02(+0.75%) |
Jan 03, 2024 | 2.518 | 2.545 | 2.509 | 2.537 | 54,364 | -0.01(-0.37%) |
Jan 02, 2024 | 2.623 | 2.642 | 2.528 | 2.547 | 65,852 | -0.10(-3.60%) |
Dec 29, 2023 | 2.613 | 2.718 | 2.604 | 2.642 | 51,803 | -0.04(-1.42%) |
Dec 28, 2023 | 2.585 | 2.737 | 2.536 | 2.680 | 113,028 | +0.05(+2.00%) |
Dec 27, 2023 | 2.491 | 2.627 | 2.401 | 2.627 | 675,215 | +0.14(+5.45%) |
Dec 26, 2023 | 2.700 | 2.700 | 2.464 | 2.491 | 109,859 | -0.05(-2.14%) |
Dec 22, 2023 | 2.527 | 2.555 | 2.511 | 2.546 | 68,993 | +0.01(+0.36%) |
Dec 21, 2023 | 2.536 | 2.573 | 2.514 | 2.536 | 107,514 | +0.05(+2.19%) |
Dec 20, 2023 | 2.609 | 2.609 | 2.455 | 2.482 | 91,730 | -0.11(-4.20%) |
Dec 19, 2023 | 2.582 | 2.627 | 2.555 | 2.591 | 180,924 | +0.03(+1.06%) |
Dec 18, 2023 | 2.437 | 2.564 | 2.419 | 2.564 | 492,750 | +0.17(+7.20%) |
Dec 15, 2023 | 2.319 | 2.446 | 2.301 | 2.392 | 347,249 | +0.07(+3.13%) |
Dec 14, 2023 | 2.265 | 2.335 | 2.265 | 2.319 | 65,473 | +0.11(+4.92%) |
Dec 13, 2023 | 2.274 | 2.334 | 2.192 | 2.210 | 369,436 | -0.05(-2.40%) |
Dec 12, 2023 | 2.355 | 2.419 | 2.265 | 2.265 | 246,263 | -0.08(-3.47%) |
Dec 11, 2023 | 2.310 | 2.419 | 2.310 | 2.346 | 380,023 | +0.07(+3.19%) |
Dec 08, 2023 | 2.310 | 2.324 | 2.237 | 2.274 | 196,821 | -0.04(-1.57%) |
Dec 07, 2023 | 2.428 | 2.441 | 2.310 | 2.310 | 101,070 | -0.11(-4.49%) |
Dec 06, 2023 | 2.446 | 2.491 | 2.419 | 2.419 | 64,389 | +0.00(+0.00%) |
Dec 05, 2023 | 2.455 | 2.467 | 2.401 | 2.419 | 36,050 | -0.01(-0.37%) |
Dec 04, 2023 | 2.364 | 2.446 | 2.283 | 2.428 | 104,188 | +0.11(+4.69%) |
Dec 01, 2023 | 2.265 | 2.328 | 2.242 | 2.319 | 22,064 | +0.05(+2.20%) |
Nov 30, 2023 | 2.219 | 2.274 | 2.219 | 2.269 | 50,397 | +0.05(+2.24%) |
Nov 29, 2023 | 2.201 | 2.265 | 2.201 | 2.219 | 37,062 | +0.01(+0.41%) |
Nov 28, 2023 | 2.147 | 2.228 | 2.147 | 2.210 | 42,125 | +0.04(+1.67%) |
Nov 27, 2023 | 2.174 | 2.204 | 2.129 | 2.174 | 55,706 | +0.01(+0.56%) |
Nov 24, 2023 | 2.129 | 2.219 | 2.129 | 2.162 | 86,652 | +0.12(+6.08%) |
Nov 22, 2023 | 2.165 | 2.165 | 2.038 | 2.038 | 124,334 | -0.10(-4.46%) |
Nov 21, 2023 | 2.151 | 2.174 | 2.129 | 2.133 | 65,437 | +0.03(+1.51%) |
Nov 20, 2023 | 2.129 | 2.147 | 2.038 | 2.102 | 133,795 | -0.05(-2.52%) |
Nov 17, 2023 | 2.165 | 2.165 | 2.129 | 2.156 | 31,368 | -0.01(-0.42%) |
Nov 16, 2023 | 2.165 | 2.219 | 2.165 | 2.165 | 39,858 | -0.02(-0.83%) |
Nov 15, 2023 | 2.247 | 2.265 | 2.174 | 2.183 | 66,024 | -0.01(-0.41%) |
Nov 14, 2023 | 2.174 | 2.219 | 2.167 | 2.192 | 55,683 | +0.03(+1.26%) |
Nov 13, 2023 | 2.256 | 2.310 | 2.165 | 2.165 | 41,959 | -0.12(-5.16%) |
Nov 10, 2023 | 2.138 | 2.283 | 2.138 | 2.283 | 42,400 | +0.14(+6.33%) |
Nov 09, 2023 | 2.210 | 2.256 | 2.129 | 2.147 | 79,517 | -0.05(-2.47%) |
Nov 08, 2023 | 2.283 | 2.334 | 2.201 | 2.201 | 70,982 | -0.10(-4.33%) |
Nov 07, 2023 | 2.428 | 2.446 | 2.292 | 2.301 | 99,637 | -0.07(-2.87%) |
Nov 06, 2023 | 2.410 | 2.428 | 2.355 | 2.369 | 44,944 | -0.00(-0.19%) |
Nov 03, 2023 | 2.382 | 2.445 | 2.364 | 2.373 | 52,781 | +0.01(+0.38%) |
Nov 02, 2023 | 2.491 | 2.500 | 2.301 | 2.364 | 160,610 | -0.43(-15.26%) |