Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 31.03 | 31.03 | 31.03 | 31.03 | 208 | -0.62(-1.97%) |
Jan 30, 2020 | 31.25 | 31.65 | 31.24 | 31.65 | 9,956 | -0.16(-0.52%) |
Jan 29, 2020 | 31.81 | 31.81 | 31.81 | 2 | +0.00(+0.00%) | |
Jan 28, 2020 | 31.81 | 31.81 | 31.81 | 3 | +0.00(+0.00%) | |
Jan 27, 2020 | 31.62 | 31.81 | 31.53 | 31.81 | 248 | -1.26(-3.81%) |
Jan 24, 2020 | 33.06 | 33.07 | 32.93 | 33.07 | 416 | -0.07(-0.22%) |
Jan 23, 2020 | 33.15 | 33.15 | 33.15 | 33.15 | 210 | -0.79(-2.32%) |
Jan 22, 2020 | 33.93 | 33.93 | 33.93 | 8 | +0.00(+0.00%) | |
Jan 21, 2020 | 33.75 | 33.93 | 33.75 | 33.93 | 743 | -1.18(-3.35%) |
Jan 17, 2020 | 35.05 | 35.11 | 35.01 | 35.11 | 1,250 | +0.02(+0.07%) |
Jan 16, 2020 | 34.87 | 35.20 | 34.87 | 35.09 | 17,485 | +0.43(+1.23%) |
Jan 15, 2020 | 34.72 | 35.02 | 34.52 | 34.66 | 5,579 | +0.03(+0.10%) |
Jan 14, 2020 | 34.78 | 34.78 | 34.63 | 34.63 | 794 | -0.04(-0.12%) |
Jan 13, 2020 | 34.65 | 34.67 | 34.52 | 34.67 | 428 | +0.89(+2.63%) |
Jan 10, 2020 | 33.78 | 33.78 | 33.78 | 9 | +0.00(+0.00%) | |
Jan 09, 2020 | 33.78 | 33.78 | 33.78 | 100 | +0.00(+0.00%) | |
Jan 08, 2020 | 33.73 | 33.78 | 33.73 | 33.78 | 442 | +0.31(+0.92%) |
Jan 07, 2020 | 33.25 | 33.47 | 33.25 | 33.47 | 192 | -0.97(-2.83%) |
Jan 06, 2020 | 34.45 | 34.45 | 34.45 | 3 | +0.00(+0.00%) | |
Jan 03, 2020 | 34.45 | 34.45 | 34.45 | 10 | +0.00(+0.00%) | |
Jan 02, 2020 | 34.51 | 34.51 | 34.45 | 34.45 | 430 | +0.96(+2.88%) |
Dec 31, 2019 | 33.48 | 33.48 | 33.48 | 19 | +0.00(+0.00%) | |
Dec 30, 2019 | 33.48 | 33.48 | 33.48 | 56 | +0.00(+0.00%) | |
Dec 27, 2019 | 33.48 | 33.48 | 33.48 | 7 | +0.00(+0.00%) | |
Dec 26, 2019 | 33.48 | 33.48 | 33.48 | 87 | +0.00(+0.00%) | |
Dec 24, 2019 | 33.48 | 33.48 | 33.48 | 91 | +0.00(+0.00%) | |
Dec 23, 2019 | 33.48 | 33.48 | 33.48 | 29 | +0.00(+0.00%) | |
Dec 20, 2019 | 33.15 | 33.48 | 33.15 | 33.48 | 1,041 | -0.04(-0.13%) |
Dec 19, 2019 | 33.53 | 33.53 | 33.53 | 103 | +0.00(+0.00%) | |
Dec 18, 2019 | 33.21 | 33.53 | 33.21 | 33.53 | 2,084 | +0.21(+0.64%) |
Dec 17, 2019 | 33.31 | 33.31 | 33.31 | 6 | +0.00(+0.00%) | |
Dec 16, 2019 | 33.31 | 33.31 | 33.31 | 4 | +0.00(+0.00%) | |
Dec 13, 2019 | 33.31 | 33.31 | 33.31 | 3 | +0.08(+0.24%) | |
Dec 12, 2019 | 32.97 | 33.23 | 32.94 | 33.23 | 4,057 | +1.24(+3.87%) |
Dec 11, 2019 | 32.00 | 32.00 | 32.00 | 81 | +0.00(+0.00%) | |
Dec 10, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 112 | -0.33(-1.02%) |
Dec 09, 2019 | 32.33 | 32.33 | 32.33 | 5 | +0.00(+0.00%) | |
Dec 06, 2019 | 32.23 | 32.33 | 32.23 | 32.33 | 1,775 | -0.29(-0.90%) |
Dec 05, 2019 | 32.62 | 32.62 | 32.62 | 14 | +0.00(+0.00%) | |
Dec 04, 2019 | 32.62 | 32.62 | 32.62 | 34 | +0.00(+0.00%) | |
Dec 03, 2019 | 32.62 | 32.62 | 32.62 | 78 | +0.00(+0.00%) | |
Dec 02, 2019 | 32.62 | 32.62 | 32.62 | 64 | +0.00(+0.00%) | |
Nov 29, 2019 | 32.62 | 32.62 | 32.62 | 57 | +0.00(+0.00%) | |
Nov 27, 2019 | 32.62 | 32.62 | 32.62 | 32.62 | 104 | +0.12(+0.38%) |
Nov 26, 2019 | 32.49 | 32.49 | 32.49 | 62 | +0.00(+0.00%) | |
Nov 25, 2019 | 32.49 | 32.49 | 32.49 | 4 | +0.00(+0.00%) | |
Nov 22, 2019 | 32.49 | 32.49 | 32.49 | 54 | +0.00(+0.00%) | |
Nov 21, 2019 | 32.49 | 32.49 | 32.49 | 13 | +0.00(+0.00%) | |
Nov 20, 2019 | 32.49 | 32.49 | 32.49 | 6 | +0.00(+0.00%) | |
Nov 19, 2019 | 32.49 | 32.49 | 32.49 | 5 | +0.00(+0.00%) | |
Nov 18, 2019 | 32.49 | 32.49 | 32.49 | 2 | +0.00(+0.00%) | |
Nov 15, 2019 | 32.49 | 32.49 | 32.49 | 107 | +0.00(+0.00%) | |
Nov 14, 2019 | 32.49 | 32.49 | 32.49 | 4 | +0.00(+0.00%) | |
Nov 13, 2019 | 32.49 | 32.49 | 32.49 | 3 | +0.00(+0.00%) | |
Nov 12, 2019 | 32.49 | 32.49 | 32.49 | 32.49 | 430 | -0.10(-0.29%) |
Nov 11, 2019 | 32.59 | 32.59 | 32.59 | 32.59 | 217 | -1.05(-3.11%) |
Nov 08, 2019 | 33.64 | 33.64 | 33.64 | 225 | +0.00(+0.00%) | |
Nov 07, 2019 | 33.64 | 33.64 | 33.64 | 2 | +0.00(+0.00%) | |
Nov 06, 2019 | 33.64 | 33.64 | 33.64 | 8 | +0.00(+0.00%) | |
Nov 05, 2019 | 33.54 | 33.64 | 33.54 | 33.64 | 1,905 | +1.82(+5.71%) |
Nov 04, 2019 | 31.82 | 31.82 | 31.82 | 2 | +0.00(+0.00%) |