Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 21, 2023 | 0.1802 | 0 | -0.01(-5.16%) | |||
Dec 20, 2023 | 0.2089 | 0.2089 | 0.1840 | 0.1900 | 511,165 | -0.01(-4.76%) |
Dec 19, 2023 | 0.2299 | 0.2299 | 0.1995 | 0.1995 | 573,285 | -0.04(-16.67%) |
Dec 18, 2023 | 0.2200 | 0.2396 | 0.2001 | 0.2394 | 1,949,176 | +0.00(+0.50%) |
Dec 15, 2023 | 0.2543 | 0.2543 | 0.2286 | 0.2382 | 525,063 | -0.02(-8.24%) |
Dec 14, 2023 | 0.2750 | 0.3200 | 0.2400 | 0.2596 | 4,785,338 | -0.01(-4.10%) |
Dec 13, 2023 | 0.2430 | 0.2750 | 0.2346 | 0.2707 | 154,625 | +0.02(+7.46%) |
Dec 12, 2023 | 0.2410 | 0.2600 | 0.2368 | 0.2519 | 122,095 | +0.01(+5.44%) |
Dec 11, 2023 | 0.2476 | 0.2700 | 0.2317 | 0.2389 | 82,825 | -0.01(-4.44%) |
Dec 08, 2023 | 0.2572 | 0.2700 | 0.2420 | 0.2500 | 120,706 | +0.00(+1.83%) |
Dec 07, 2023 | 0.2504 | 0.2644 | 0.2455 | 0.2455 | 264,987 | -0.02(-9.07%) |
Dec 06, 2023 | 0.2789 | 0.2789 | 0.2522 | 0.2700 | 98,369 | -0.01(-1.82%) |
Dec 05, 2023 | 0.2700 | 0.2869 | 0.2700 | 0.2750 | 205,306 | +0.00(+0.15%) |
Dec 04, 2023 | 0.2610 | 0.2890 | 0.2429 | 0.2746 | 295,802 | +0.01(+5.66%) |
Dec 01, 2023 | 0.2327 | 0.2700 | 0.2284 | 0.2599 | 312,914 | +0.02(+8.34%) |
Nov 30, 2023 | 0.2300 | 0.2405 | 0.1809 | 0.2399 | 273,632 | +0.02(+7.53%) |
Nov 29, 2023 | 0.2531 | 0.2531 | 0.2180 | 0.2231 | 238,179 | -0.01(-3.00%) |
Nov 28, 2023 | 0.2620 | 0.2700 | 0.2111 | 0.2300 | 406,342 | -0.02(-8.73%) |
Nov 27, 2023 | 0.3300 | 0.3345 | 0.2311 | 0.2520 | 526,565 | -0.08(-23.61%) |
Nov 24, 2023 | 0.2810 | 0.3400 | 0.2810 | 0.3299 | 57,735 | +0.02(+6.39%) |
Nov 22, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3101 | 33,356 | -0.01(-3.40%) |
Nov 21, 2023 | 0.3400 | 0.3450 | 0.3003 | 0.3210 | 62,950 | -0.01(-2.73%) |
Nov 20, 2023 | 0.3587 | 0.3587 | 0.3300 | 0.3300 | 28,413 | -0.01(-2.65%) |
Nov 17, 2023 | 0.3400 | 0.3590 | 0.3300 | 0.3390 | 47,621 | +0.04(+11.77%) |
Nov 16, 2023 | 0.3553 | 0.3553 | 0.3022 | 0.3033 | 49,142 | -0.03(-8.75%) |
Nov 15, 2023 | 0.3289 | 0.3449 | 0.3200 | 0.3324 | 41,518 | +0.01(+2.12%) |
Nov 14, 2023 | 0.3309 | 0.3488 | 0.3169 | 0.3255 | 48,520 | -0.01(-2.84%) |
Nov 13, 2023 | 0.3355 | 0.3706 | 0.3000 | 0.3350 | 196,218 | +0.01(+4.30%) |
Nov 10, 2023 | 0.3500 | 0.3800 | 0.3005 | 0.3212 | 129,412 | -0.04(-10.53%) |
Nov 09, 2023 | 0.3450 | 0.3751 | 0.3313 | 0.3590 | 72,977 | +0.01(+2.02%) |
Nov 08, 2023 | 0.3700 | 0.3710 | 0.3400 | 0.3519 | 77,253 | -0.02(-5.15%) |
Nov 07, 2023 | 0.4167 | 0.4167 | 0.3600 | 0.3710 | 79,338 | -0.01(-3.39%) |
Nov 06, 2023 | 0.3685 | 0.4250 | 0.3450 | 0.3840 | 255,271 | +0.01(+3.64%) |
Nov 03, 2023 | 0.3857 | 0.4085 | 0.3697 | 0.3705 | 135,161 | -0.03(-6.82%) |
Nov 02, 2023 | 0.3900 | 0.4212 | 0.3782 | 0.3976 | 962,183 | +0.02(+6.08%) |