Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.31	27.31	27.31	27.31	1,571	-0.23(-0.84%)
Jan 30, 2019	27.44	27.54	27.22	27.54	2,766	+0.39(+1.43%)
Jan 29, 2019	27.53	27.53	27.14	27.15	3,458	-0.06(-0.24%)
Jan 28, 2019	27.28	27.49	27.14	27.21	7,532	-0.38(-1.37%)
Jan 25, 2019	27.14	27.63	26.68	27.59	6,493	+0.20(+0.74%)
Jan 24, 2019	27.56	27.61	27.39	27.39	1,577	-0.28(-1.00%)
Jan 23, 2019	27.60	27.67	27.32	27.67	6,917	+0.34(+1.25%)
Jan 22, 2019	27.33	27.68	27.32	27.32	5,554	-0.21(-0.77%)
Jan 18, 2019	27.38	27.61	27.35	27.54	6,384	+0.18(+0.68%)
Jan 17, 2019	27.69	27.69	27.35	27.35	4,173	-0.32(-1.17%)
Jan 16, 2019	27.63	27.68	27.50	27.68	8,779	+0.05(+0.17%)
Jan 15, 2019	27.28	27.63	27.22	27.63	5,126	+0.41(+1.49%)
Jan 14, 2019	27.40	27.68	27.22	27.22	2,501	-0.14(-0.51%)
Jan 11, 2019	27.68	27.68	27.20	27.36	5,519	-0.18(-0.64%)
Jan 10, 2019	27.68	27.68	27.54	27.54	3,711	-0.08(-0.30%)
Jan 09, 2019	27.68	27.68	27.62	27.62	1,562	+0.14(+0.50%)
Jan 08, 2019	27.68	27.68	26.84	27.48	2,281	-0.18(-0.67%)
Jan 07, 2019	27.68	27.68	27.67	27.67	2,124	-0.04(-0.13%)
Jan 04, 2019	27.25	27.70	26.91	27.70	5,951	+0.80(+2.97%)
Jan 03, 2019	27.47	27.79	26.79	26.90	3,645	-0.92(-3.31%)
Jan 02, 2019	26.81	27.82	25.95	27.82	7,031	+0.92(+3.42%)
Dec 31, 2018	27.56	27.56	25.62	26.90	6,520	+0.06(+0.21%)
Dec 28, 2018	26.45	26.86	24.91	26.85	9,020	+0.17(+0.62%)
Dec 27, 2018	25.73	26.68	25.41	26.68	12,933	+0.84(+3.24%)
Dec 26, 2018	25.24	26.14	25.24	25.85	15,749	+0.82(+3.27%)
Dec 24, 2018	25.41	25.41	24.84	25.03	4,781	-0.43(-1.70%)
Dec 21, 2018	25.55	25.84	24.53	25.46	17,171	-0.12(-0.47%)
Dec 20, 2018	25.63	25.75	24.36	25.58	14,092	+0.09(+0.36%)
Dec 19, 2018	25.76	25.98	25.49	25.49	128,798	-0.51(-1.95%)
Dec 18, 2018	26.31	26.32	25.99	25.99	8,238	-0.34(-1.29%)
Dec 17, 2018	26.50	26.67	26.13	26.33	11,206	-0.07(-0.28%)
Dec 14, 2018	27.09	27.09	26.41	26.41	4,021	-0.74(-2.71%)
Dec 13, 2018	27.14	27.14	27.14	27.14	2,094	-0.45(-1.63%)
Dec 12, 2018	27.48	27.71	26.53	27.59	9,090	-0.22(-0.79%)
Dec 11, 2018	27.60	28.98	27.39	27.82	5,518	+0.28(+1.00%)
Dec 10, 2018	28.03	28.03	27.21	27.54	10,313	-0.69(-2.44%)
Dec 07, 2018	27.60	28.23	27.37	28.23	7,716	+0.72(+2.61%)
Dec 06, 2018	27.67	27.67	26.88	27.51	6,738	-0.51(-1.81%)
Dec 04, 2018	28.34	28.38	27.76	28.02	4,129	-0.62(-2.15%)
Dec 03, 2018	28.31	28.63	28.02	28.63	9,741	+0.92(+3.32%)
Nov 30, 2018	27.90	28.34	27.67	27.71	7,607	-0.18(-0.66%)
Nov 29, 2018	27.74	27.90	27.47	27.90	2,721	+0.27(+0.97%)
Nov 28, 2018	28.30	28.34	27.63	27.63	16,088	-0.04(-0.13%)
Nov 27, 2018	27.80	27.93	27.67	27.67	2,141	-0.29(-1.05%)
Nov 26, 2018	27.98	28.02	27.67	27.96	16,157	-0.10(-0.36%)
Nov 23, 2018	27.56	28.06	27.56	28.06	1,847	+0.21(+0.76%)
Nov 21, 2018		27.85	27.85	27.85	0	+0.25(+0.90%)
Nov 20, 2018	27.39	27.90	27.39	27.60	11,751	+0.14(+0.50%)
Nov 19, 2018	28.05	28.05	27.01	27.47	7,901	-0.46(-1.65%)
Nov 16, 2018	27.90	28.98	27.88	27.93	11,954	+0.02(+0.07%)
Nov 15, 2018	28.97	28.97	27.90	27.91	4,859	-0.12(-0.43%)
Nov 14, 2018	28.54	28.54	28.03	28.03	3,457	-0.40(-1.42%)
Nov 13, 2018	27.82	28.71	27.82	28.43	9,242	+0.90(+3.28%)
Nov 12, 2018	28.17	28.61	27.28	27.53	8,723	-0.63(-2.25%)
Nov 09, 2018	28.34	28.70	28.16	28.16	4,347	-0.64(-2.24%)
Nov 08, 2018	29.00	29.00	28.81	28.81	996	-0.40(-1.39%)
Nov 07, 2018	28.60	29.21	28.60	29.21	5,653	+0.77(+2.72%)
Nov 06, 2018	28.06	28.49	28.06	28.44	1,368	+0.29(+1.01%)
Nov 05, 2018	28.41	28.45	28.16	28.16	2,344	+0.63(+2.31%)
Nov 02, 2018	28.39	28.85	27.51	27.52	11,520	-1.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.