Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.77	38.85		38.66	6,861	+0.63(+1.67%)
Jan 28, 2022	38.91	38.91	37.62	38.02	2,033	+0.54(+1.43%)
Jan 27, 2022	37.27	38.37	37.22	37.49	7,621	+0.39(+1.05%)
Jan 26, 2022	37.35	37.44	36.95	37.10	10,219	-0.24(-0.65%)
Jan 25, 2022	37.58	37.59	37.34	37.34	6,345	-0.42(-1.11%)
Jan 24, 2022	37.64	38.24	37.58	37.76	9,525	-0.61(-1.58%)
Jan 21, 2022	37.97	38.36	37.16	38.36	10,041	+0.39(+1.03%)
Jan 20, 2022	38.77	38.96	37.95	37.97	9,594	-0.56(-1.44%)
Jan 19, 2022	38.83	38.83	38.29	38.53	7,573	-0.14(-0.35%)
Jan 18, 2022	38.51	38.67	38.51	38.67	2,844	+0.11(+0.28%)
Jan 14, 2022				38.56	0	+0.07(+0.18%)
Jan 13, 2022	38.07	38.49	38.07	38.49	5,699	+0.27(+0.72%)
Jan 12, 2022	38.51	38.63	38.22	38.22	6,780	-0.44(-1.14%)
Jan 11, 2022	38.57	38.76	38.51	38.66	3,032	+0.00(+0.00%)
Jan 10, 2022	38.35	38.66	38.35	38.66	3,377	+0.20(+0.51%)
Jan 07, 2022	38.96	38.96	38.46	38.46	5,193	+0.25(+0.65%)
Jan 06, 2022	38.11	38.39	38.11	38.21	7,503	+0.31(+0.82%)
Jan 04, 2022		37.90	37.90	37.90	1,958	+0.21(+0.57%)
Jan 03, 2022	37.97	38.58	37.42	37.69	21,613	-0.52(-1.35%)
Dec 31, 2021	38.20	38.20	38.20	38.20	1,468	-0.18(-0.48%)
Dec 30, 2021	38.22	38.39	38.22	38.39	4,930	+0.02(+0.05%)
Dec 29, 2021	38.16	38.37	38.16	38.37	1,080	+0.20(+0.53%)
Dec 28, 2021	37.95	38.16	37.95	38.16	1,000	+0.39(+1.03%)
Dec 27, 2021	37.89	37.90	37.48	37.78	5,805	+0.38(+1.01%)
Dec 23, 2021	37.21	37.40	37.21	37.40	1,417	+0.26(+0.71%)
Dec 22, 2021	37.32	37.34	37.07	37.13	2,356	+0.09(+0.24%)
Dec 21, 2021	37.25	37.88	36.93	37.05	4,765	-0.25(-0.68%)
Dec 20, 2021	37.07	37.31	36.55	37.30	10,087	+0.43(+1.16%)
Dec 17, 2021	36.84	37.38	36.84	36.87	11,271	-0.24(-0.65%)
Dec 16, 2021	37.12	37.58	36.46	37.11	26,946	+0.13(+0.34%)
Dec 15, 2021	37.30	37.35	36.99	36.99	6,988	-0.36(-0.96%)
Dec 14, 2021	36.45	37.35	36.45	37.35	10,085	+0.32(+0.87%)
Dec 13, 2021	36.47	37.85	36.47	37.03	15,510	-0.19(-0.52%)
Dec 10, 2021	36.59	37.22	36.59	37.22	5,831	+1.02(+2.82%)
Dec 09, 2021	37.40	37.40	36.20	36.20	2,286	-0.82(-2.21%)
Dec 08, 2021	36.44	37.03	36.25	37.02	813	-0.12(-0.31%)
Dec 07, 2021	37.22	37.68	36.93	37.13	2,187	-0.07(-0.18%)
Dec 06, 2021	36.22	37.65	36.20	37.20	8,006	+0.85(+2.33%)
Dec 03, 2021	36.36	36.36	36.36	36.36	395	-0.57(-1.55%)
Dec 02, 2021	36.88	36.93	36.88	36.93	2,106	+0.43(+1.17%)
Dec 01, 2021	36.35	36.91	36.24	36.50	7,806	+0.60(+1.68%)
Nov 30, 2021	35.81	36.20	34.99	35.90	5,908	-0.08(-0.22%)
Nov 29, 2021	37.37	37.42	35.57	35.98	16,698	-0.86(-2.32%)
Nov 26, 2021	37.56	37.56	36.03	36.83	5,140	-1.43(-3.73%)
Nov 24, 2021	37.71	38.31	37.71	38.26	5,784	+0.17(+0.43%)
Nov 23, 2021	38.01	38.76	37.42	38.10	23,687	-0.36(-0.93%)
Nov 22, 2021	39.23	39.36	37.39	38.46	21,577	-0.90(-2.30%)
Nov 19, 2021	39.04	39.81	39.04	39.36	2,928	+0.11(+0.27%)
Nov 18, 2021	38.66	39.25	38.20	39.25	3,384	+0.59(+1.53%)
Nov 17, 2021	38.19	38.66	38.15	38.66	4,395	+0.06(+0.15%)
Nov 16, 2021	38.63	38.84	38.16	38.60	8,002	+0.36(+0.94%)
Nov 15, 2021	38.02	38.24	37.36	38.24	5,262	-0.04(-0.10%)
Nov 12, 2021	38.16	38.34	38.16	38.28	1,630	-0.08(-0.20%)
Nov 11, 2021	38.78	38.78	38.11	38.36	4,057	-0.16(-0.42%)
Nov 10, 2021	38.52	38.52	38.52	38.52	714	+0.47(+1.24%)
Nov 09, 2021	38.04	38.12	37.90	38.05	5,950	-0.48(-1.24%)
Nov 08, 2021	38.53	38.58	38.10	38.52	4,384	+0.25(+0.66%)
Nov 05, 2021	37.76	38.27	37.76	38.27	2,902	+0.47(+1.23%)
Nov 04, 2021	37.65	38.00	37.63	37.80	6,225	-0.08(-0.21%)
Nov 03, 2021	37.87	38.18	37.56	37.88	10,469	-0.21(-0.56%)
Nov 02, 2021	37.53	38.39	37.53	38.10	13,623	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.