Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 7,169 | -0.06(-7.41%) |
Jan 30, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 551 | +0.00(+0.00%) |
Jan 27, 2017 | 0.7703 | 0.8100 | 0.7703 | 0.8100 | 5,763 | +0.00(+0.00%) |
Jan 26, 2017 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 2,752 | +0.01(+1.25%) |
Jan 25, 2017 | 0.8000 | 0.8170 | 0.7995 | 0.8000 | 5,656 | +0.00(+0.00%) |
Jan 24, 2017 | 0.8500 | 0.8500 | 0.7713 | 0.8000 | 13,065 | -0.02(-2.44%) |
Jan 23, 2017 | 0.8400 | 0.8425 | 0.8000 | 0.8200 | 9,482 | +0.07(+9.33%) |
Jan 20, 2017 | 0.7501 | 0.9282 | 0.7350 | 0.7500 | 64,764 | -0.10(-12.28%) |
Jan 19, 2017 | 0.8000 | 0.8700 | 0.7226 | 0.8550 | 24,695 | +0.11(+15.52%) |
Jan 18, 2017 | 0.7200 | 0.7700 | 0.7200 | 0.7401 | 8,143 | +0.02(+2.79%) |
Jan 17, 2017 | 0.7000 | 0.7200 | 0.6715 | 0.7200 | 1,302 | +0.00(+0.17%) |
Jan 13, 2017 | 0.7188 | 0.7188 | 0.7188 | 0 | -0.05(-6.65%) | |
Jan 12, 2017 | 0.7136 | 0.7700 | 0.7136 | 0.7700 | 544 | +0.00(+0.00%) |
Jan 11, 2017 | 0.7014 | 0.7700 | 0.7000 | 0.7700 | 2,239 | +0.05(+6.94%) |
Jan 10, 2017 | 0.7500 | 0.7500 | 0.7035 | 0.7200 | 2,837 | -0.03(-4.00%) |
Jan 09, 2017 | 0.7500 | 0.7700 | 0.6901 | 0.7500 | 23,122 | +0.00(+0.00%) |
Jan 06, 2017 | 0.6700 | 0.7648 | 0.6700 | 0.7500 | 33,287 | +0.09(+13.64%) |
Jan 05, 2017 | 0.7248 | 0.7248 | 0.6400 | 0.6600 | 38,905 | -0.10(-13.16%) |
Jan 04, 2017 | 0.6700 | 0.7600 | 0.6500 | 0.7600 | 2,901 | +0.10(+15.15%) |
Jan 03, 2017 | 0.7232 | 0.7512 | 0.6600 | 0.6600 | 35,309 | -0.06(-8.97%) |
Dec 30, 2016 | 0.7250 | 0.7250 | 0.7250 | 0 | -0.06(-7.05%) | |
Dec 29, 2016 | 0.7900 | 0.7900 | 0.7762 | 0.7800 | 22,292 | -0.01(-1.27%) |
Dec 28, 2016 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 18,435 | -0.08(-9.20%) |
Dec 27, 2016 | 0.8724 | 0.8724 | 0.8200 | 0.8700 | 5,660 | +0.04(+4.82%) |
Dec 23, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Dec 22, 2016 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 234 | +0.04(+5.00%) |
Dec 21, 2016 | 0.8101 | 0.8700 | 0.7553 | 0.8000 | 32,510 | -0.03(-3.61%) |
Dec 20, 2016 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.8400 | 0.8526 | 0.8000 | 0.8300 | 1,515 | +0.03(+3.75%) |
Dec 16, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 212 | -0.04(-4.37%) |
Dec 15, 2016 | 0.8200 | 0.8400 | 0.7700 | 0.8366 | 13,769 | +0.01(+1.41%) |
Dec 14, 2016 | 0.8150 | 0.8250 | 0.8100 | 0.8250 | 5,796 | -0.01(-0.60%) |
Dec 13, 2016 | 0.8000 | 0.8301 | 0.8000 | 0.8300 | 5,415 | -0.01(-1.19%) |
Dec 12, 2016 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 6,716 | -0.01(-1.18%) |
Dec 09, 2016 | 0.8600 | 0.8700 | 0.8054 | 0.8500 | 7,955 | +0.00(+0.00%) |
Dec 08, 2016 | 0.8200 | 0.9200 | 0.8200 | 0.8500 | 8,287 | -0.01(-1.16%) |
Dec 07, 2016 | 0.8300 | 0.9000 | 0.8200 | 0.8600 | 6,903 | +0.04(+4.88%) |
Dec 06, 2016 | 0.8230 | 0.8400 | 0.8100 | 0.8200 | 5,570 | -0.04(-4.65%) |
Dec 05, 2016 | 0.8600 | 0.8900 | 0.7570 | 0.8600 | 29,138 | -0.03(-3.37%) |
Dec 02, 2016 | 0.9100 | 0.9100 | 0.8750 | 0.8900 | 2,851 | +0.03(+3.49%) |
Dec 01, 2016 | 0.9000 | 0.9600 | 0.8500 | 0.8600 | 4,149 | -0.02(-2.27%) |
Nov 30, 2016 | 0.8613 | 0.8952 | 0.8613 | 0.8800 | 1,700 | -0.05(-5.38%) |
Nov 29, 2016 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 5,053 | -0.03(-3.12%) |
Nov 28, 2016 | 0.8800 | 0.9600 | 0.8500 | 0.9600 | 11,336 | +0.05(+5.98%) |
Nov 25, 2016 | 0.9200 | 0.9200 | 0.8600 | 0.9058 | 2,721 | -0.02(-2.60%) |
Nov 23, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Nov 22, 2016 | 0.9555 | 0.9555 | 0.8900 | 0.9000 | 7,162 | -0.01(-1.10%) |
Nov 21, 2016 | 0.8800 | 0.9500 | 0.8800 | 0.9100 | 14,114 | +0.02(+2.25%) |
Nov 18, 2016 | 0.9200 | 0.9600 | 0.8800 | 0.8900 | 10,018 | -0.05(-5.82%) |
Nov 17, 2016 | 0.9450 | 0.8800 | 0.9450 | 6,084 | +0.05(+6.18%) | |
Nov 16, 2016 | 0.8745 | 0.9000 | 0.8745 | 0.8900 | 22,798 | +0.04(+4.71%) |
Nov 15, 2016 | 0.9100 | 1.000 | 0.8500 | 0.8500 | 125,058 | -0.02(-2.30%) |
Nov 14, 2016 | 0.8400 | 0.9200 | 0.7600 | 0.8700 | 15,319 | -0.01(-1.14%) |
Nov 11, 2016 | 0.8426 | 0.9000 | 0.7800 | 0.8800 | 57,589 | +0.05(+5.39%) |
Nov 10, 2016 | 0.8300 | 0.9000 | 0.8300 | 0.8350 | 3,656 | +0.02(+1.83%) |
Nov 09, 2016 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 172 | -0.03(-3.53%) |
Nov 08, 2016 | 0.8550 | 0.8550 | 0.8500 | 0.8500 | 3,672 | +0.01(+1.19%) |
Nov 07, 2016 | 0.8400 | 0.8814 | 0.8400 | 0.8400 | 4,256 | +0.00(+0.00%) |
Nov 04, 2016 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,140 | -0.01(-1.48%) |
Nov 03, 2016 | 0.8300 | 0.9187 | 0.8300 | 0.8526 | 4,975 | +0.01(+1.50%) |
Nov 02, 2016 | 0.8400 | 0.8590 | 0.8400 | 0.8400 | 3,376 | +0.01(+1.20%) |