Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6301 | 0.6595 | 0.6255 | 0.6255 | 15,697 | -0.00(-0.71%) |
Jan 30, 2024 | 0.6700 | 0.6900 | 0.6274 | 0.6300 | 11,229 | -0.02(-3.45%) |
Jan 29, 2024 | 0.6300 | 0.6855 | 0.6200 | 0.6525 | 40,769 | +0.00(+0.54%) |
Jan 26, 2024 | 0.6000 | 0.6490 | 0.6000 | 0.6490 | 64,684 | +0.06(+9.96%) |
Jan 25, 2024 | 0.5678 | 0.6099 | 0.5678 | 0.5902 | 43,644 | +0.02(+3.53%) |
Jan 24, 2024 | 0.5700 | 0.5799 | 0.5601 | 0.5701 | 8,853 | +0.02(+3.65%) |
Jan 23, 2024 | 0.5900 | 0.5900 | 0.5430 | 0.5500 | 15,648 | -0.01(-1.61%) |
Jan 22, 2024 | 0.5338 | 0.5950 | 0.5338 | 0.5590 | 16,398 | +0.01(+1.64%) |
Jan 19, 2024 | 0.5250 | 0.5500 | 0.5203 | 0.5500 | 14,531 | +0.00(+0.00%) |
Jan 18, 2024 | 0.5324 | 0.5699 | 0.5210 | 0.5500 | 18,318 | +0.00(+0.00%) |
Jan 17, 2024 | 0.5800 | 0.5800 | 0.5223 | 0.5500 | 68,828 | -0.03(-4.83%) |
Jan 16, 2024 | 0.6079 | 0.5890 | 0.5588 | 0.5779 | 61,882 | -0.00(-0.19%) |
Jan 12, 2024 | 0.5537 | 0.5899 | 0.5520 | 0.5790 | 47,376 | +0.01(+1.54%) |
Jan 11, 2024 | 0.6499 | 0.6499 | 0.5552 | 0.5702 | 116,620 | -0.07(-11.39%) |
Jan 10, 2024 | 0.6600 | 0.6638 | 0.6111 | 0.6435 | 54,313 | -0.02(-3.06%) |
Jan 09, 2024 | 0.6501 | 0.6785 | 0.6355 | 0.6638 | 41,930 | -0.02(-3.09%) |
Jan 08, 2024 | 0.7223 | 0.7300 | 0.6410 | 0.6850 | 53,487 | -0.03(-4.73%) |
Jan 05, 2024 | 0.7389 | 0.7500 | 0.6860 | 0.7190 | 29,813 | +0.00(+0.00%) |
Jan 04, 2024 | 0.6800 | 0.7300 | 0.6600 | 0.7190 | 43,733 | +0.03(+5.12%) |
Jan 03, 2024 | 0.7300 | 0.7300 | 0.6603 | 0.6840 | 96,115 | -0.07(-9.26%) |
Jan 02, 2024 | 0.7033 | 0.7578 | 0.6700 | 0.7538 | 193,515 | +0.09(+13.39%) |
Dec 29, 2023 | 0.6990 | 0.6990 | 0.6135 | 0.6648 | 78,539 | +0.00(+0.65%) |
Dec 28, 2023 | 0.6800 | 0.7200 | 0.6605 | 0.6605 | 84,998 | -0.04(-5.51%) |
Dec 27, 2023 | 0.7130 | 0.7500 | 0.6601 | 0.6990 | 73,068 | -0.04(-4.90%) |
Dec 26, 2023 | 0.7619 | 0.7691 | 0.6600 | 0.7350 | 104,757 | +0.03(+4.69%) |
Dec 22, 2023 | 0.6100 | 0.7043 | 0.6100 | 0.7021 | 112,346 | +0.10(+15.95%) |
Dec 21, 2023 | 0.6200 | 0.6501 | 0.6000 | 0.6055 | 65,735 | -0.01(-1.38%) |
Dec 20, 2023 | 0.6650 | 0.6650 | 0.5700 | 0.6140 | 48,392 | +0.04(+7.53%) |
Dec 19, 2023 | 0.5850 | 0.6237 | 0.5710 | 0.5710 | 101,258 | -0.01(-1.06%) |
Dec 18, 2023 | 0.5620 | 0.6037 | 0.5500 | 0.5771 | 75,866 | +0.03(+5.41%) |
Dec 15, 2023 | 0.5600 | 0.5900 | 0.5475 | 0.5475 | 72,961 | +0.01(+1.54%) |
Dec 14, 2023 | 0.5500 | 0.5697 | 0.5115 | 0.5392 | 79,728 | -0.00(-0.17%) |
Dec 13, 2023 | 0.5700 | 0.5800 | 0.5400 | 0.5401 | 78,073 | -0.02(-3.55%) |
Dec 12, 2023 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 110,158 | -0.04(-6.98%) |
Dec 11, 2023 | 0.6900 | 0.6900 | 0.6020 | 0.6020 | 86,275 | -0.10(-14.00%) |
Dec 08, 2023 | 0.6740 | 0.7200 | 0.6644 | 0.7000 | 32,137 | +0.05(+7.20%) |
Dec 07, 2023 | 0.7000 | 0.7237 | 0.6510 | 0.6530 | 56,903 | -0.05(-6.58%) |
Dec 06, 2023 | 0.6830 | 0.7165 | 0.6700 | 0.6990 | 43,585 | +0.01(+2.12%) |
Dec 05, 2023 | 0.7480 | 0.7480 | 0.6500 | 0.6845 | 145,333 | -0.04(-6.10%) |
Dec 04, 2023 | 0.6500 | 0.7480 | 0.6300 | 0.7290 | 157,533 | +0.11(+17.58%) |
Dec 01, 2023 | 0.7256 | 0.7256 | 0.5801 | 0.6200 | 532,317 | -0.11(-15.63%) |
Nov 30, 2023 | 0.8300 | 0.8320 | 0.7211 | 0.7349 | 237,708 | -0.08(-9.27%) |
Nov 29, 2023 | 0.8500 | 0.8500 | 0.7906 | 0.8100 | 79,675 | -0.04(-4.59%) |
Nov 28, 2023 | 0.8670 | 0.8670 | 0.7745 | 0.8490 | 113,245 | -0.01(-1.66%) |
Nov 27, 2023 | 0.8900 | 0.9018 | 0.8612 | 0.8633 | 47,945 | -0.05(-5.12%) |
Nov 24, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.9099 | 19,007 | +0.01(+0.59%) |
Nov 22, 2023 | 0.9200 | 0.9233 | 0.8633 | 0.9046 | 40,338 | +0.02(+2.80%) |
Nov 21, 2023 | 0.8900 | 0.9100 | 0.8620 | 0.8800 | 30,445 | -0.03(-3.30%) |
Nov 20, 2023 | 0.9299 | 0.9299 | 0.8620 | 0.9100 | 18,607 | +0.02(+2.25%) |
Nov 17, 2023 | 0.9000 | 0.9169 | 0.8812 | 0.8900 | 55,324 | -0.01(-1.37%) |
Nov 16, 2023 | 0.9400 | 0.9400 | 0.8963 | 0.9024 | 63,612 | +0.00(+0.27%) |
Nov 15, 2023 | 0.9000 | 0.9205 | 0.8881 | 0.9000 | 39,567 | -0.01(-1.10%) |
Nov 14, 2023 | 0.9000 | 0.9200 | 0.8722 | 0.9100 | 59,154 | +0.01(+1.11%) |
Nov 13, 2023 | 0.9300 | 0.9400 | 0.8800 | 0.9000 | 43,421 | -0.01(-0.55%) |
Nov 10, 2023 | 0.9233 | 0.9233 | 0.8600 | 0.9050 | 36,928 | +0.04(+4.73%) |
Nov 09, 2023 | 0.9032 | 0.9300 | 0.8558 | 0.8641 | 69,996 | -0.03(-3.03%) |
Nov 08, 2023 | 0.9600 | 0.9600 | 0.8900 | 0.8911 | 56,792 | -0.04(-4.67%) |
Nov 07, 2023 | 0.9200 | 0.9563 | 0.9004 | 0.9348 | 40,451 | +0.00(+0.52%) |
Nov 06, 2023 | 0.9200 | 0.9330 | 0.9000 | 0.9300 | 29,274 | +0.00(+0.01%) |
Nov 03, 2023 | 0.9157 | 0.9359 | 0.9000 | 0.9299 | 58,361 | +0.01(+1.08%) |
Nov 02, 2023 | 0.9112 | 0.9449 | 0.9065 | 0.9200 | 48,334 | +0.01(+0.88%) |