Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.30			20.67	345,537	+0.40(+1.95%)
Jan 28, 2022	20.68	20.85	19.60	20.27	287,471	-0.44(-2.13%)
Jan 27, 2022	20.59	21.41	20.20	20.71	173,556	-0.37(-1.74%)
Jan 26, 2022	21.19	21.85	20.57	21.08	373,359	+0.00(+0.00%)
Jan 25, 2022	21.21	21.27	20.67	21.08	67,597	-0.28(-1.29%)
Jan 24, 2022	20.70	21.56	20.69	21.36	44,431	+0.45(+2.15%)
Jan 21, 2022	21.31	21.99	20.07	20.91	50,434	-0.72(-3.31%)
Jan 20, 2022	21.69	22.28	21.37	21.62	41,602	-0.12(-0.55%)
Jan 19, 2022	22.80	22.80	21.51	21.74	52,293	-0.85(-3.74%)
Jan 18, 2022	22.52	22.92	22.51	22.59	142,877	+0.22(+0.99%)
Jan 14, 2022				22.37	0	+0.36(+1.63%)
Jan 13, 2022	21.58	22.41	21.41	22.01	52,331	+0.62(+2.92%)
Jan 12, 2022	20.88	21.60	20.88	21.39	32,621	+0.46(+2.20%)
Jan 11, 2022	21.14	21.36	20.36	20.93	19,157	+0.00(+0.00%)
Jan 10, 2022	21.14	21.45	20.57	20.93	23,861	-0.21(-1.00%)
Jan 07, 2022	21.14	21.14	20.88	21.14	19,057	+0.00(+0.00%)
Jan 06, 2022	20.56	21.14	20.43	21.14	19,746	+0.70(+3.42%)
Jan 05, 2022	20.63	21.03	20.37	20.44	28,797	-0.27(-1.29%)
Jan 04, 2022	20.59	20.81	20.54	20.71	14,510	+0.22(+1.08%)
Jan 03, 2022	20.18	20.76	20.18	20.48	39,855	+0.30(+1.50%)
Dec 31, 2021	19.98	20.18	19.57	20.18	29,685	+0.15(+0.73%)
Dec 30, 2021	19.95	20.15	19.81	20.03	13,757	-0.08(-0.41%)
Dec 29, 2021	20.12	20.22	19.50	20.12	15,098	-0.09(-0.45%)
Dec 28, 2021	20.14	20.22	20.06	20.21	12,815	+0.01(+0.05%)
Dec 27, 2021	20.27	20.51	20.05	20.20	20,542	+0.01(+0.07%)
Dec 23, 2021	20.07	20.73	20.07	20.19	19,463	+0.31(+1.55%)
Dec 22, 2021	19.74	19.93	19.49	19.88	18,204	+0.10(+0.51%)
Dec 21, 2021	19.88	20.25	19.57	19.78	19,952	-0.03(-0.14%)
Dec 20, 2021	19.75	20.37	19.07	19.80	53,658	-0.28(-1.37%)
Dec 17, 2021	19.54	20.11	19.19	20.08	38,078	+0.31(+1.58%)
Dec 16, 2021	20.17	20.70	19.53	19.77	37,187	-0.40(-1.96%)
Dec 15, 2021	19.48	20.53	19.35	20.16	23,095	+0.74(+3.78%)
Dec 14, 2021	19.48	19.78	19.13	19.43	69,852	-0.05(-0.24%)
Dec 13, 2021	20.11	20.50	18.74	19.47	25,219	-0.68(-3.37%)
Dec 10, 2021	20.10	20.16	19.20	20.15	23,014	+0.37(+1.86%)
Dec 09, 2021	20.11	20.48	19.57	19.79	26,577	-0.54(-2.67%)
Dec 08, 2021	20.13	20.33	19.53	20.33	19,465	+0.18(+0.91%)
Dec 07, 2021	20.94	20.94	19.92	20.14	20,463	+0.28(+1.43%)
Dec 06, 2021	19.89	20.30	19.86	19.86	14,329	+0.06(+0.28%)
Dec 03, 2021	20.42	20.42	19.51	19.80	29,742	-0.63(-3.10%)
Dec 02, 2021	20.22	20.71	20.11	20.44	15,909	+0.40(+2.02%)
Dec 01, 2021	20.63	20.97	19.94	20.03	28,313	-0.43(-2.11%)
Nov 30, 2021	20.52	20.52	19.53	20.47	21,304	-0.06(-0.27%)
Nov 29, 2021	20.82	20.90	20.21	20.52	27,036	-0.04(-0.18%)
Nov 26, 2021	20.73	21.04	19.95	20.56	38,347	-0.52(-2.48%)
Nov 24, 2021	20.91	21.14	20.91	21.08	11,892	+0.22(+1.06%)
Nov 23, 2021	20.58	21.14	20.34	20.86	49,399	+0.10(+0.49%)
Nov 22, 2021	20.53	21.11	19.79	20.76	36,546	+0.29(+1.44%)
Nov 19, 2021	20.65	20.66	20.23	20.47	26,935	-0.24(-1.15%)
Nov 18, 2021	20.92	20.73	20.42	20.71	22,160	-0.28(-1.31%)
Nov 17, 2021	21.09	21.10	20.75	20.98	13,395	-0.29(-1.38%)
Nov 16, 2021	20.86	21.46	20.57	21.28	30,706	+0.28(+1.36%)
Nov 15, 2021	21.17	21.51	20.69	20.99	25,170	-0.15(-0.70%)
Nov 12, 2021	20.99	21.16	20.72	21.14	23,058	+0.15(+0.70%)
Nov 11, 2021	21.48	21.48	20.72	20.99	18,292	+0.02(+0.09%)
Nov 10, 2021	21.50			20.97	52,271	-0.42(-1.98%)
Nov 09, 2021	21.32	21.49	21.24	21.39	18,742	+0.08(+0.39%)
Nov 08, 2021	21.09	21.43	21.09	21.31	19,863	+0.27(+1.26%)
Nov 05, 2021	21.03	21.24	20.73	21.05	26,952	+0.20(+0.97%)
Nov 04, 2021	20.60	21.02	20.25	20.85	36,202	-0.13(-0.61%)
Nov 03, 2021	20.53	21.04	20.53	20.97	47,392	+0.48(+2.37%)
Nov 02, 2021	20.43	20.50	20.19	20.49	24,836	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.