Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.900 | 1.950 | 1.870 | 1.880 | 84,528 | -0.04(-2.08%) |
Jan 30, 2024 | 2.010 | 2.010 | 1.850 | 1.920 | 125,084 | -0.09(-4.48%) |
Jan 29, 2024 | 2.020 | 2.049 | 1.950 | 2.010 | 67,811 | +0.05(+2.55%) |
Jan 26, 2024 | 1.920 | 2.090 | 1.920 | 1.960 | 59,150 | +0.03(+1.55%) |
Jan 25, 2024 | 1.980 | 2.010 | 1.920 | 1.930 | 103,898 | -0.06(-3.02%) |
Jan 24, 2024 | 2.000 | 2.012 | 1.930 | 1.990 | 77,716 | +0.03(+1.53%) |
Jan 23, 2024 | 2.000 | 2.010 | 1.900 | 1.960 | 68,666 | -0.01(-0.51%) |
Jan 22, 2024 | 2.040 | 2.050 | 1.960 | 1.970 | 130,414 | -0.07(-3.43%) |
Jan 19, 2024 | 1.980 | 2.080 | 1.980 | 2.040 | 55,560 | +0.01(+0.49%) |
Jan 18, 2024 | 2.070 | 2.090 | 2.000 | 2.030 | 114,517 | -0.06(-2.87%) |
Jan 17, 2024 | 2.180 | 2.180 | 1.960 | 2.090 | 267,678 | -0.07(-3.24%) |
Jan 16, 2024 | 2.250 | 2.270 | 2.150 | 2.160 | 72,399 | -0.05(-2.26%) |
Jan 12, 2024 | 2.160 | 2.220 | 2.135 | 2.210 | 62,213 | +0.07(+3.27%) |
Jan 11, 2024 | 2.350 | 2.350 | 2.100 | 2.140 | 180,183 | -0.11(-4.89%) |
Jan 10, 2024 | 2.250 | 2.288 | 2.190 | 2.250 | 47,384 | +0.01(+0.45%) |
Jan 09, 2024 | 2.270 | 2.270 | 2.195 | 2.240 | 67,788 | -0.01(-0.44%) |
Jan 08, 2024 | 2.370 | 2.370 | 2.230 | 2.250 | 82,580 | -0.10(-4.26%) |
Jan 05, 2024 | 2.330 | 2.380 | 2.250 | 2.350 | 85,000 | +0.02(+0.86%) |
Jan 04, 2024 | 2.300 | 2.380 | 2.250 | 2.330 | 188,860 | +0.08(+3.56%) |
Jan 03, 2024 | 2.230 | 2.300 | 2.190 | 2.250 | 118,025 | +0.02(+0.90%) |
Jan 02, 2024 | 2.300 | 2.340 | 2.175 | 2.230 | 129,802 | -0.04(-1.76%) |
Dec 29, 2023 | 2.310 | 2.310 | 2.210 | 2.270 | 103,043 | -0.01(-0.44%) |
Dec 28, 2023 | 2.380 | 2.400 | 2.220 | 2.280 | 105,696 | -0.06(-2.56%) |
Dec 27, 2023 | 2.270 | 2.360 | 2.191 | 2.340 | 156,061 | +0.14(+6.60%) |
Dec 26, 2023 | 2.300 | 2.320 | 2.140 | 2.195 | 133,900 | -0.10(-4.56%) |
Dec 22, 2023 | 2.250 | 2.380 | 2.250 | 2.300 | 233,672 | +0.10(+4.55%) |
Dec 21, 2023 | 2.140 | 2.270 | 2.140 | 2.200 | 211,067 | +0.10(+4.76%) |
Dec 20, 2023 | 2.050 | 2.240 | 2.050 | 2.100 | 210,030 | +0.01(+0.48%) |
Dec 19, 2023 | 2.080 | 2.100 | 2.040 | 2.090 | 143,241 | +0.02(+1.21%) |
Dec 18, 2023 | 2.060 | 2.099 | 2.010 | 2.065 | 142,131 | +0.06(+3.25%) |
Dec 15, 2023 | 2.030 | 2.080 | 1.950 | 2.000 | 188,531 | -0.03(-1.48%) |
Dec 14, 2023 | 2.150 | 2.150 | 2.010 | 2.030 | 216,746 | -0.07(-3.33%) |
Dec 13, 2023 | 2.100 | 2.100 | 2.010 | 2.100 | 92,345 | +0.05(+2.44%) |
Dec 12, 2023 | 2.090 | 2.150 | 2.010 | 2.050 | 123,006 | -0.05(-2.38%) |
Dec 11, 2023 | 2.150 | 2.210 | 2.090 | 2.100 | 70,403 | -0.07(-3.23%) |
Dec 08, 2023 | 2.230 | 2.280 | 2.090 | 2.170 | 67,710 | -0.06(-2.69%) |
Dec 07, 2023 | 2.180 | 2.250 | 2.170 | 2.230 | 77,228 | +0.08(+3.72%) |
Dec 06, 2023 | 2.200 | 2.308 | 2.150 | 2.150 | 113,729 | -0.03(-1.38%) |
Dec 05, 2023 | 2.300 | 2.300 | 2.080 | 2.180 | 161,603 | +0.00(+0.00%) |
Dec 04, 2023 | 2.210 | 2.300 | 2.170 | 2.180 | 171,204 | -0.09(-3.96%) |
Dec 01, 2023 | 2.230 | 2.415 | 2.200 | 2.270 | 229,007 | +0.05(+2.25%) |
Nov 30, 2023 | 2.350 | 2.420 | 2.200 | 2.220 | 224,357 | -0.12(-5.13%) |
Nov 29, 2023 | 2.360 | 2.490 | 2.285 | 2.340 | 450,015 | +0.01(+0.43%) |
Nov 28, 2023 | 2.300 | 2.350 | 2.240 | 2.330 | 303,777 | +0.07(+3.10%) |
Nov 27, 2023 | 2.310 | 2.360 | 2.170 | 2.260 | 275,941 | -0.04(-1.74%) |
Nov 24, 2023 | 2.130 | 2.360 | 2.120 | 2.300 | 440,370 | +0.18(+8.49%) |
Nov 22, 2023 | 2.070 | 2.170 | 2.000 | 2.120 | 143,762 | +0.06(+2.91%) |
Nov 21, 2023 | 2.040 | 2.090 | 1.980 | 2.060 | 130,261 | +0.02(+1.23%) |
Nov 20, 2023 | 2.010 | 2.100 | 2.010 | 2.035 | 136,921 | -0.03(-1.69%) |
Nov 17, 2023 | 1.980 | 2.100 | 1.980 | 2.070 | 74,346 | +0.07(+3.50%) |
Nov 16, 2023 | 2.000 | 2.040 | 1.940 | 2.000 | 192,151 | +0.00(+0.00%) |
Nov 15, 2023 | 2.130 | 2.280 | 1.990 | 2.000 | 367,989 | -0.04(-2.20%) |
Nov 14, 2023 | 2.000 | 2.090 | 1.860 | 2.045 | 368,220 | +0.12(+6.51%) |
Nov 13, 2023 | 1.920 | 1.980 | 1.890 | 1.920 | 246,506 | +0.00(+0.00%) |
Nov 10, 2023 | 1.990 | 1.990 | 1.870 | 1.920 | 105,538 | +0.00(+0.00%) |
Nov 09, 2023 | 1.910 | 2.030 | 1.900 | 1.920 | 208,498 | +0.00(+0.00%) |
Nov 08, 2023 | 1.910 | 2.030 | 1.864 | 1.920 | 367,353 | +0.01(+0.52%) |
Nov 07, 2023 | 1.890 | 1.950 | 1.860 | 1.910 | 123,208 | -0.01(-0.52%) |
Nov 06, 2023 | 2.000 | 2.080 | 1.870 | 1.920 | 184,404 | -0.05(-2.54%) |
Nov 03, 2023 | 1.970 | 2.040 | 1.850 | 1.970 | 466,582 | -0.02(-1.01%) |
Nov 02, 2023 | 1.890 | 2.100 | 1.830 | 1.990 | 340,653 | +0.05(+2.58%) |