Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.6550 | 0.6906 | 0.6550 | 0.6838 | 10,617 | +0.03(+4.40%) |
Jan 30, 2023 | 0.7088 | 0.7088 | 0.6535 | 0.6550 | 21,034 | -0.03(-3.69%) |
Jan 27, 2023 | 0.6811 | 0.7200 | 0.6751 | 0.6801 | 12,726 | -0.04(-6.02%) |
Jan 26, 2023 | 0.7500 | 0.7500 | 0.6847 | 0.7237 | 20,122 | -0.03(-3.51%) |
Jan 25, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 15,257 | +0.03(+4.15%) |
Jan 24, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7201 | 44,375 | +0.00(+0.39%) |
Jan 23, 2023 | 0.6818 | 0.7200 | 0.6801 | 0.7173 | 2,379 | -0.00(-0.33%) |
Jan 20, 2023 | 0.6810 | 0.7200 | 0.6810 | 0.7197 | 18,699 | +0.04(+5.68%) |
Jan 19, 2023 | 0.6763 | 0.7210 | 0.6505 | 0.6810 | 20,340 | -0.01(-1.83%) |
Jan 18, 2023 | 0.6882 | 0.7500 | 0.6882 | 0.6937 | 29,321 | -0.04(-4.97%) |
Jan 17, 2023 | 0.7204 | 0.7589 | 0.6411 | 0.7300 | 62,791 | +0.03(+4.29%) |
Jan 13, 2023 | 0.6277 | 0.7500 | 0.6277 | 0.7000 | 34,729 | +0.02(+3.70%) |
Jan 12, 2023 | 0.6128 | 0.7008 | 0.6000 | 0.6750 | 22,130 | +0.03(+5.30%) |
Jan 11, 2023 | 0.6129 | 0.6977 | 0.6129 | 0.6410 | 12,313 | +0.01(+1.76%) |
Jan 10, 2023 | 0.6393 | 0.6550 | 0.6299 | 0.6299 | 18,967 | -0.01(-1.59%) |
Jan 09, 2023 | 0.6400 | 0.6741 | 0.6273 | 0.6401 | 20,534 | +0.00(+0.02%) |
Jan 06, 2023 | 0.6021 | 0.7000 | 0.5944 | 0.6400 | 16,112 | +0.01(+1.59%) |
Jan 05, 2023 | 0.5501 | 0.6520 | 0.5501 | 0.6300 | 7,397 | -0.02(-3.08%) |
Jan 04, 2023 | 0.5800 | 0.6500 | 0.5600 | 0.6500 | 47,876 | +0.08(+14.04%) |
Jan 03, 2023 | 0.5249 | 0.5750 | 0.4975 | 0.5700 | 23,001 | +0.07(+14.00%) |
Dec 30, 2022 | 0.5486 | 0.5486 | 0.4645 | 0.5000 | 114,355 | +0.02(+4.17%) |
Dec 29, 2022 | 0.5051 | 0.5051 | 0.4602 | 0.4800 | 11,809 | +0.01(+1.05%) |
Dec 28, 2022 | 0.5500 | 0.5591 | 0.4750 | 0.4750 | 38,639 | -0.07(-12.30%) |
Dec 27, 2022 | 0.5670 | 0.5670 | 0.5400 | 0.5416 | 11,460 | +0.01(+2.19%) |
Dec 23, 2022 | 0.5000 | 0.5302 | 0.5000 | 0.5300 | 26,234 | +0.03(+5.98%) |
Dec 22, 2022 | 0.5600 | 0.5600 | 0.5000 | 0.5001 | 9,920 | -0.02(-3.51%) |
Dec 21, 2022 | 0.5500 | 0.5469 | 0.4501 | 0.5183 | 37,001 | +0.05(+11.46%) |
Dec 20, 2022 | 0.4710 | 0.5100 | 0.4549 | 0.4650 | 52,022 | -0.01(-1.27%) |
Dec 19, 2022 | 0.5300 | 0.5300 | 0.4710 | 0.4710 | 24,212 | -0.04(-7.67%) |
Dec 16, 2022 | 0.5704 | 0.5704 | 0.4767 | 0.5101 | 102,644 | -0.04(-7.25%) |
Dec 15, 2022 | 0.5716 | 0.5900 | 0.5500 | 0.5500 | 18,405 | -0.02(-3.54%) |
Dec 14, 2022 | 0.5810 | 0.5928 | 0.5700 | 0.5702 | 15,332 | -0.00(-0.05%) |
Dec 13, 2022 | 0.5811 | 0.5898 | 0.5700 | 0.5705 | 70,844 | -0.01(-1.82%) |
Dec 12, 2022 | 0.6800 | 0.6800 | 0.5811 | 0.5811 | 25,316 | +0.00(+0.19%) |
Dec 09, 2022 | 0.5800 | 0.6049 | 0.5701 | 0.5800 | 43,764 | -0.01(-1.69%) |
Dec 08, 2022 | 0.5930 | 0.6042 | 0.5800 | 0.5900 | 93,392 | -0.02(-2.48%) |
Dec 07, 2022 | 0.6101 | 0.6200 | 0.6000 | 0.6050 | 20,782 | +0.00(+0.33%) |
Dec 06, 2022 | 0.6200 | 0.6400 | 0.6000 | 0.6030 | 20,868 | -0.02(-3.69%) |
Dec 05, 2022 | 0.6200 | 0.6499 | 0.6200 | 0.6261 | 17,792 | +0.01(+0.98%) |
Dec 02, 2022 | 0.6200 | 0.6440 | 0.6150 | 0.6200 | 13,965 | -0.01(-1.57%) |
Dec 01, 2022 | 0.6500 | 0.6500 | 0.6210 | 0.6299 | 28,599 | +0.01(+1.79%) |
Nov 30, 2022 | 0.6012 | 0.6301 | 0.6010 | 0.6188 | 27,497 | +0.02(+2.96%) |
Nov 29, 2022 | 0.6600 | 0.6573 | 0.6001 | 0.6010 | 55,808 | -0.03(-3.99%) |
Nov 28, 2022 | 0.6500 | 0.6737 | 0.6200 | 0.6260 | 65,021 | -0.04(-6.57%) |
Nov 25, 2022 | 0.7000 | 0.7000 | 0.6551 | 0.6700 | 28,092 | +0.00(+0.00%) |
Nov 23, 2022 | 0.7200 | 0.7300 | 0.6620 | 0.6700 | 233,134 | -0.07(-10.07%) |
Nov 22, 2022 | 0.7800 | 0.8346 | 0.6301 | 0.7450 | 670,525 | -0.20(-21.17%) |
Nov 21, 2022 | 0.9500 | 0.9699 | 0.9441 | 0.9451 | 3,224 | -0.00(-0.52%) |
Nov 18, 2022 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 7,130 | -0.03(-3.42%) |
Nov 17, 2022 | 0.9800 | 1.000 | 0.9350 | 0.9836 | 27,602 | +0.04(+4.00%) |
Nov 16, 2022 | 0.9600 | 1.000 | 0.9300 | 0.9458 | 34,084 | -0.01(-0.70%) |
Nov 15, 2022 | 0.9600 | 0.9977 | 0.9301 | 0.9525 | 44,765 | -0.02(-1.79%) |
Nov 14, 2022 | 0.9999 | 0.9999 | 0.9600 | 0.9699 | 7,354 | -0.00(-0.01%) |
Nov 11, 2022 | 1.040 | 1.040 | 0.9608 | 0.9700 | 38,999 | -0.03(-3.00%) |
Nov 10, 2022 | 1.030 | 1.040 | 0.9900 | 1.000 | 10,009 | +0.01(+1.01%) |
Nov 09, 2022 | 0.9999 | 0.9999 | 0.9650 | 0.9900 | 44,434 | +0.05(+5.17%) |
Nov 08, 2022 | 1.030 | 1.030 | 0.9413 | 0.9413 | 8,632 | -0.07(-6.80%) |
Nov 07, 2022 | 1.000 | 1.010 | 0.9987 | 1.010 | 29,162 | +0.03(+3.43%) |
Nov 04, 2022 | 0.9900 | 0.9900 | 0.9500 | 0.9765 | 21,833 | +0.01(+0.67%) |
Nov 03, 2022 | 0.9700 | 0.9833 | 0.9600 | 0.9700 | 35,879 | -0.01(-0.51%) |
Nov 02, 2022 | 1.000 | 1.000 | 0.9720 | 0.9750 | 9,535 | -0.03(-2.50%) |