Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.1100 | 0 | +0.03(+35.80%) | |||
Jan 29, 2024 | 0.1300 | 0.1300 | 0.0800 | 0.0810 | 102,083 | -0.05(-37.69%) |
Jan 25, 2024 | 0.1300 | 62 | -0.01(-7.08%) | |||
Jan 24, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1399 | 1,302 | +0.04(+39.76%) |
Jan 23, 2024 | 0.1200 | 0.1450 | 0.1001 | 0.1001 | 647 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1001 | 0.1200 | 0.1001 | 0.1001 | 2,977 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2,928 | -0.05(-33.18%) |
Jan 18, 2024 | 0.1002 | 0.1498 | 0.1000 | 0.1498 | 6,420 | +0.05(+49.80%) |
Jan 11, 2024 | 0.1000 | 0 | -0.01(-4.85%) | |||
Jan 08, 2024 | 0.1051 | 0 | +0.01(+5.10%) | |||
Jan 02, 2024 | 0.1000 | 0 | +0.03(+42.86%) | |||
Dec 28, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135 | -0.02(-25.00%) |
Dec 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 513 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0800 | 0.0800 | 0.0731 | 0.0800 | 33,276 | +0.01(+14.29%) |
Dec 13, 2023 | 0.0700 | 0 | -0.01(-13.58%) | |||
Dec 12, 2023 | 0.0801 | 0.0810 | 0.0800 | 0.0810 | 54,159 | -0.02(-19.00%) |
Dec 11, 2023 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 20,000 | +0.00(+1.01%) |
Dec 06, 2023 | 0.0990 | 0 | +0.00(+4.21%) | |||
Nov 29, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1000 | 0 | -0.00(-0.30%) | |||
Nov 21, 2023 | 0.0901 | 0.1003 | 0.0900 | 0.1003 | 9,400 | +0.01(+6.70%) |
Nov 20, 2023 | 0.0801 | 0.0940 | 0.0801 | 0.0940 | 400 | -0.02(-14.55%) |
Nov 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,372 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.02(+22.09%) |
Nov 14, 2023 | 0.0901 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 5,275 | +0.00(+0.11%) |
Nov 07, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Nov 06, 2023 | 0.0983 | 0.1000 | 0.0983 | 0.1000 | 1,733 | -0.01(-11.11%) |
Nov 03, 2023 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 151 | +0.02(+25.00%) |
Nov 02, 2023 | 0.1000 | 0.1435 | 0.0874 | 0.0900 | 41,766 | -0.01(-10.00%) |