Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5200 | 0.5200 | 0.4910 | 0.4910 | 37,763 | -0.03(-5.58%) |
Jan 30, 2024 | 0.5100 | 0.5200 | 0.4897 | 0.5200 | 42,247 | +0.02(+3.90%) |
Jan 29, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5005 | 36,062 | -0.01(-2.83%) |
Jan 26, 2024 | 0.5100 | 0.5270 | 0.4600 | 0.5151 | 47,640 | +0.02(+4.06%) |
Jan 25, 2024 | 0.5000 | 0.5300 | 0.4901 | 0.4950 | 24,877 | +0.00(+1.00%) |
Jan 24, 2024 | 0.4999 | 0.5500 | 0.4782 | 0.4901 | 58,739 | +0.01(+2.10%) |
Jan 23, 2024 | 0.4900 | 0.5200 | 0.4627 | 0.4800 | 50,848 | +0.02(+4.51%) |
Jan 22, 2024 | 0.4511 | 0.4800 | 0.4251 | 0.4593 | 44,171 | +0.01(+1.84%) |
Jan 19, 2024 | 0.4599 | 0.4599 | 0.4510 | 0.4510 | 15,673 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4510 | 74,175 | -0.02(-4.25%) |
Jan 17, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4710 | 55,077 | +0.01(+2.39%) |
Jan 16, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 83,863 | -0.04(-8.00%) |
Jan 12, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 21,501 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5100 | 0.5219 | 0.5000 | 0.5000 | 38,323 | -0.02(-3.85%) |
Jan 10, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 27,633 | +0.05(+10.64%) |
Jan 09, 2024 | 0.4954 | 0.4954 | 0.4601 | 0.4700 | 63,832 | -0.02(-4.08%) |
Jan 08, 2024 | 0.5008 | 0.5010 | 0.4811 | 0.4900 | 45,122 | -0.01(-2.00%) |
Jan 05, 2024 | 0.5520 | 0.5520 | 0.5000 | 0.5000 | 24,171 | -0.07(-12.19%) |
Jan 04, 2024 | 0.5400 | 0.5700 | 0.5190 | 0.5694 | 32,133 | +0.06(+11.52%) |
Jan 03, 2024 | 0.4964 | 0.5154 | 0.4906 | 0.5106 | 21,682 | +0.01(+2.12%) |
Jan 02, 2024 | 0.5200 | 0.5280 | 0.4828 | 0.5000 | 54,669 | -0.00(-0.20%) |
Dec 29, 2023 | 0.4990 | 0.5200 | 0.4911 | 0.5010 | 88,182 | -0.01(-1.38%) |
Dec 28, 2023 | 0.5055 | 0.5180 | 0.5000 | 0.5080 | 45,619 | +0.01(+1.58%) |
Dec 27, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5001 | 62,589 | -0.02(-3.83%) |
Dec 26, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 88,097 | +0.01(+1.96%) |
Dec 22, 2023 | 0.4840 | 0.5180 | 0.4600 | 0.5100 | 66,865 | -0.01(-1.54%) |
Dec 21, 2023 | 0.5175 | 0.5501 | 0.4900 | 0.5180 | 32,995 | +0.02(+3.60%) |
Dec 20, 2023 | 0.5010 | 0.5010 | 0.4840 | 0.5000 | 30,110 | +0.00(+0.00%) |
Dec 19, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 47,028 | -0.01(-1.28%) |
Dec 18, 2023 | 0.5400 | 0.5400 | 0.4900 | 0.5065 | 134,970 | -0.03(-6.20%) |
Dec 15, 2023 | 0.5501 | 0.5501 | 0.5000 | 0.5400 | 94,115 | -0.04(-7.53%) |
Dec 14, 2023 | 0.5800 | 0.5983 | 0.5750 | 0.5840 | 23,211 | +0.00(+0.65%) |
Dec 13, 2023 | 0.5733 | 0.6000 | 0.5733 | 0.5802 | 26,478 | +0.02(+3.59%) |
Dec 12, 2023 | 0.5444 | 0.5900 | 0.5400 | 0.5601 | 42,992 | +0.02(+2.88%) |
Dec 11, 2023 | 0.5600 | 0.6000 | 0.5322 | 0.5444 | 48,967 | -0.05(-7.73%) |
Dec 08, 2023 | 0.6100 | 0.6269 | 0.5500 | 0.5900 | 28,090 | -0.02(-3.28%) |
Dec 07, 2023 | 0.6158 | 0.6500 | 0.5900 | 0.6100 | 72,769 | -0.04(-5.99%) |
Dec 06, 2023 | 0.6230 | 0.7000 | 0.6230 | 0.6489 | 21,609 | -0.00(-0.17%) |
Dec 05, 2023 | 0.6145 | 0.6872 | 0.6145 | 0.6500 | 40,935 | +0.00(+0.00%) |
Dec 04, 2023 | 0.5826 | 0.6500 | 0.5826 | 0.6500 | 37,504 | +0.05(+8.35%) |
Dec 01, 2023 | 0.6134 | 0.6350 | 0.4892 | 0.5999 | 98,853 | -0.04(-5.53%) |
Nov 30, 2023 | 0.6815 | 0.6815 | 0.6000 | 0.6350 | 31,932 | -0.06(-9.29%) |
Nov 29, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 39,552 | -0.04(-5.28%) |
Nov 28, 2023 | 0.7731 | 0.7731 | 0.6655 | 0.7390 | 85,620 | +0.04(+5.57%) |
Nov 27, 2023 | 0.7499 | 0.7500 | 0.7000 | 0.7000 | 40,928 | -0.05(-6.65%) |
Nov 24, 2023 | 0.7800 | 0.7850 | 0.7253 | 0.7499 | 152,424 | -0.03(-3.98%) |
Nov 22, 2023 | 0.6799 | 0.7810 | 0.6619 | 0.7810 | 14,259 | +0.10(+14.43%) |
Nov 21, 2023 | 0.6750 | 0.6825 | 0.6750 | 0.6825 | 2,117 | -0.02(-2.50%) |
Nov 20, 2023 | 0.6724 | 0.7190 | 0.6724 | 0.7000 | 7,053 | +0.03(+4.09%) |
Nov 17, 2023 | 0.6300 | 0.6950 | 0.6300 | 0.6725 | 14,086 | +0.04(+6.75%) |
Nov 16, 2023 | 0.6900 | 0.7000 | 0.6200 | 0.6300 | 40,554 | -0.09(-12.50%) |
Nov 15, 2023 | 0.6802 | 0.7500 | 0.6801 | 0.7200 | 20,402 | +0.02(+2.86%) |
Nov 14, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 60,264 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 9,190 | +0.05(+7.68%) |
Nov 10, 2023 | 0.6807 | 0.6880 | 0.6500 | 0.6501 | 6,602 | -0.03(-4.40%) |
Nov 09, 2023 | 0.6700 | 0.7314 | 0.6700 | 0.6800 | 11,675 | -0.02(-3.55%) |
Nov 08, 2023 | 0.6870 | 0.7090 | 0.6650 | 0.7050 | 5,571 | +0.04(+6.02%) |
Nov 07, 2023 | 0.6875 | 0.7100 | 0.6550 | 0.6650 | 4,222 | -0.03(-5.00%) |
Nov 06, 2023 | 0.7500 | 0.7500 | 0.6876 | 0.7000 | 36,743 | -0.01(-1.06%) |
Nov 03, 2023 | 0.6899 | 0.7500 | 0.6600 | 0.7075 | 58,471 | +0.03(+4.04%) |
Nov 02, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 11,795 | +0.00(+0.00%) |