Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 370,809 | -0.01(-1.33%) |
Jan 30, 2024 | 0.3900 | 0.4049 | 0.3600 | 0.3750 | 339,141 | -0.02(-4.34%) |
Jan 29, 2024 | 0.3992 | 0.3992 | 0.3800 | 0.3920 | 204,285 | +0.01(+2.56%) |
Jan 26, 2024 | 0.4100 | 0.4174 | 0.3601 | 0.3822 | 784,838 | -0.04(-8.59%) |
Jan 25, 2024 | 0.4300 | 0.4600 | 0.3750 | 0.4181 | 879,632 | -0.02(-4.76%) |
Jan 24, 2024 | 0.4208 | 0.4500 | 0.4200 | 0.4390 | 255,678 | +0.02(+4.52%) |
Jan 23, 2024 | 0.4500 | 0.4700 | 0.4076 | 0.4200 | 505,665 | -0.02(-4.02%) |
Jan 22, 2024 | 0.4500 | 0.4900 | 0.4301 | 0.4376 | 861,105 | +0.01(+3.01%) |
Jan 19, 2024 | 0.4235 | 0.4400 | 0.4041 | 0.4248 | 339,953 | -0.00(-0.75%) |
Jan 18, 2024 | 0.4400 | 0.4399 | 0.4101 | 0.4280 | 193,703 | -0.00(-0.12%) |
Jan 17, 2024 | 0.4000 | 0.4298 | 0.4000 | 0.4285 | 198,095 | +0.00(+0.68%) |
Jan 16, 2024 | 0.4255 | 0.4469 | 0.4014 | 0.4256 | 1,303,289 | -0.00(-0.54%) |
Jan 12, 2024 | 0.4200 | 0.4371 | 0.4200 | 0.4279 | 179,751 | +0.01(+3.11%) |
Jan 11, 2024 | 0.4500 | 0.4550 | 0.4106 | 0.4150 | 350,701 | -0.03(-7.05%) |
Jan 10, 2024 | 0.4350 | 0.4578 | 0.4299 | 0.4465 | 259,114 | +0.02(+4.86%) |
Jan 09, 2024 | 0.4495 | 0.4500 | 0.4200 | 0.4258 | 231,618 | -0.01(-2.32%) |
Jan 08, 2024 | 0.4351 | 0.4585 | 0.4120 | 0.4359 | 429,935 | +0.02(+4.71%) |
Jan 05, 2024 | 0.4565 | 0.4600 | 0.4100 | 0.4163 | 659,409 | -0.04(-9.10%) |
Jan 04, 2024 | 0.4780 | 0.4950 | 0.4501 | 0.4580 | 538,108 | -0.03(-5.57%) |
Jan 03, 2024 | 0.5000 | 0.5028 | 0.4610 | 0.4850 | 491,177 | -0.01(-2.81%) |
Jan 02, 2024 | 0.4600 | 0.5272 | 0.4555 | 0.4990 | 1,759,852 | +0.04(+8.48%) |
Dec 29, 2023 | 0.4520 | 0.4680 | 0.4310 | 0.4600 | 480,134 | -0.00(-0.86%) |
Dec 28, 2023 | 0.4750 | 0.4850 | 0.4580 | 0.4640 | 348,412 | -0.01(-2.11%) |
Dec 27, 2023 | 0.4700 | 0.4850 | 0.4410 | 0.4740 | 740,247 | +0.01(+1.50%) |
Dec 26, 2023 | 0.4500 | 0.4829 | 0.4410 | 0.4670 | 1,092,345 | +0.02(+3.32%) |
Dec 22, 2023 | 0.4160 | 0.4639 | 0.4160 | 0.4520 | 790,525 | +0.02(+4.99%) |
Dec 21, 2023 | 0.4000 | 0.4500 | 0.3900 | 0.4305 | 893,074 | +0.02(+5.33%) |
Dec 20, 2023 | 0.3830 | 0.4300 | 0.3751 | 0.4087 | 1,448,242 | +0.02(+4.77%) |
Dec 19, 2023 | 0.4000 | 0.4400 | 0.3747 | 0.3901 | 2,866,160 | -0.03(-7.34%) |
Dec 18, 2023 | 0.4400 | 0.4770 | 0.3700 | 0.4210 | 24,676,318 | +0.08(+24.19%) |
Dec 15, 2023 | 0.3400 | 0.3490 | 0.3390 | 0.3390 | 285,784 | +0.00(+0.53%) |
Dec 14, 2023 | 0.3160 | 0.3500 | 0.3160 | 0.3372 | 145,692 | +0.01(+2.03%) |
Dec 13, 2023 | 0.3200 | 0.3420 | 0.3200 | 0.3305 | 149,754 | +0.01(+1.69%) |
Dec 12, 2023 | 0.3350 | 0.3436 | 0.3203 | 0.3250 | 79,406 | -0.01(-1.52%) |
Dec 11, 2023 | 0.3400 | 0.3480 | 0.3290 | 0.3300 | 219,612 | -0.00(-0.45%) |
Dec 08, 2023 | 0.3390 | 0.3467 | 0.3230 | 0.3315 | 145,852 | +0.00(+0.48%) |
Dec 07, 2023 | 0.3200 | 0.3479 | 0.3200 | 0.3299 | 342,215 | -0.00(-0.57%) |
Dec 06, 2023 | 0.3300 | 0.3499 | 0.3284 | 0.3318 | 156,299 | -0.01(-2.41%) |
Dec 05, 2023 | 0.3213 | 0.3790 | 0.3200 | 0.3400 | 267,795 | -0.01(-2.44%) |
Dec 04, 2023 | 0.3739 | 0.3800 | 0.3336 | 0.3485 | 478,044 | -0.02(-5.04%) |
Dec 01, 2023 | 0.3500 | 0.3778 | 0.3430 | 0.3670 | 325,782 | +0.02(+6.69%) |
Nov 30, 2023 | 0.3400 | 0.3600 | 0.3130 | 0.3440 | 499,262 | +0.00(+1.24%) |
Nov 29, 2023 | 0.3400 | 0.3401 | 0.3214 | 0.3398 | 360,102 | +0.01(+2.20%) |
Nov 28, 2023 | 0.3215 | 0.3380 | 0.3179 | 0.3325 | 224,837 | +0.01(+3.33%) |
Nov 27, 2023 | 0.3254 | 0.3300 | 0.3147 | 0.3218 | 194,981 | +0.01(+2.55%) |
Nov 24, 2023 | 0.2983 | 0.3250 | 0.2983 | 0.3138 | 70,308 | +0.02(+5.20%) |
Nov 22, 2023 | 0.3200 | 0.3400 | 0.2950 | 0.2983 | 230,953 | +0.00(+1.46%) |
Nov 21, 2023 | 0.3150 | 0.3300 | 0.2900 | 0.2940 | 458,169 | -0.02(-5.47%) |
Nov 20, 2023 | 0.3200 | 0.3300 | 0.3105 | 0.3110 | 202,800 | +0.00(+0.55%) |
Nov 17, 2023 | 0.3120 | 0.3400 | 0.2906 | 0.3093 | 205,704 | +0.01(+2.18%) |
Nov 16, 2023 | 0.3248 | 0.3399 | 0.2850 | 0.3027 | 383,049 | -0.02(-6.86%) |
Nov 15, 2023 | 0.3479 | 0.3590 | 0.3100 | 0.3250 | 417,230 | -0.02(-7.14%) |
Nov 14, 2023 | 0.3500 | 0.3500 | 0.3267 | 0.3500 | 444,940 | +0.01(+4.32%) |
Nov 13, 2023 | 0.3210 | 0.3490 | 0.3200 | 0.3355 | 195,070 | +0.01(+1.70%) |
Nov 10, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3299 | 207,472 | +0.02(+4.76%) |
Nov 09, 2023 | 0.3600 | 0.3900 | 0.2801 | 0.3149 | 635,949 | -0.04(-11.52%) |
Nov 08, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3559 | 326,415 | -0.00(-0.31%) |
Nov 07, 2023 | 0.3500 | 0.3690 | 0.3300 | 0.3570 | 547,093 | +0.01(+3.57%) |
Nov 06, 2023 | 0.3195 | 0.3500 | 0.3159 | 0.3447 | 354,282 | +0.02(+5.22%) |
Nov 03, 2023 | 0.3150 | 0.3350 | 0.3084 | 0.3276 | 353,379 | +0.02(+6.26%) |
Nov 02, 2023 | 0.3099 | 0.3236 | 0.2999 | 0.3083 | 289,253 | +0.00(+0.92%) |