Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2024 | 0.6697 | 0 | +0.15(+28.79%) | |||
Jan 17, 2024 | 0.5200 | 0 | -0.08(-13.22%) | |||
Jan 12, 2024 | 0.5992 | 31 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.5992 | 73 | +0.09(+17.49%) | |||
Jan 09, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 700 | -0.04(-7.31%) |
Jan 08, 2024 | 0.5800 | 0.5800 | 0.5502 | 0.5502 | 415 | -0.03(-5.14%) |
Jan 04, 2024 | 0.5800 | 66 | +0.01(+1.74%) | |||
Jan 03, 2024 | 0.5499 | 0.5702 | 0.5499 | 0.5701 | 1,472 | +0.01(+1.80%) |
Jan 02, 2024 | 0.5500 | 0.6001 | 0.5500 | 0.5600 | 906 | +0.06(+11.98%) |
Dec 29, 2023 | 0.5700 | 0.5700 | 0.5000 | 0.5001 | 1,794 | -0.06(-10.70%) |
Dec 28, 2023 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 1,003 | -0.02(-3.45%) |
Dec 27, 2023 | 0.5800 | 0.6001 | 0.4100 | 0.5800 | 6,521 | +0.03(+5.45%) |
Dec 26, 2023 | 0.6999 | 0.6999 | 0.5500 | 0.5500 | 1,453 | -0.15(-21.43%) |
Dec 22, 2023 | 0.5700 | 0.7500 | 0.5700 | 0.7000 | 6,717 | +0.18(+34.62%) |
Dec 21, 2023 | 0.7398 | 1.390 | 0.5001 | 0.5200 | 22,692 | -0.08(-12.66%) |
Dec 20, 2023 | 0.6397 | 0.6397 | 0.5001 | 0.5954 | 2,046 | +0.02(+3.26%) |
Dec 19, 2023 | 0.4302 | 0.5766 | 0.3396 | 0.5766 | 26,147 | +0.13(+30.19%) |
Dec 18, 2023 | 0.5300 | 0.6001 | 0.4300 | 0.4429 | 12,162 | -0.20(-30.80%) |
Dec 15, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,576 | -0.00(-0.16%) |
Dec 14, 2023 | 0.6501 | 0.7000 | 0.5800 | 0.6410 | 5,554 | -0.13(-16.76%) |
Dec 13, 2023 | 0.5500 | 0.7701 | 0.4000 | 0.7701 | 6,587 | +0.21(+37.86%) |
Dec 12, 2023 | 0.6402 | 0.6402 | 0.3936 | 0.5586 | 4,137 | -0.24(-30.15%) |
Dec 11, 2023 | 0.9399 | 0.9399 | 0.7439 | 0.7997 | 2,997 | -0.10(-11.14%) |
Dec 08, 2023 | 1.050 | 1.070 | 0.9000 | 0.9000 | 7,942 | -0.26(-22.41%) |
Dec 07, 2023 | 1.320 | 1.440 | 1.160 | 1.160 | 2,320 | +0.01(+0.87%) |
Dec 06, 2023 | 0.9675 | 1.410 | 0.9675 | 1.150 | 7,700 | -0.04(-3.36%) |
Dec 05, 2023 | 1.150 | 1.430 | 1.060 | 1.190 | 12,789 | +0.21(+22.05%) |
Dec 04, 2023 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 336 | +0.03(+2.63%) |
Dec 01, 2023 | 1.050 | 1.065 | 0.9496 | 0.9500 | 2,416 | -0.09(-8.65%) |
Nov 30, 2023 | 1.000 | 1.060 | 0.9550 | 1.040 | 1,477 | +0.02(+1.96%) |
Nov 29, 2023 | 1.280 | 1.280 | 0.9000 | 1.020 | 3,271 | -0.50(-33.11%) |
Nov 28, 2023 | 1.525 | 1.525 | 1.525 | 1.525 | 368 | -0.11(-6.45%) |
Nov 27, 2023 | 2.240 | 2.990 | 1.630 | 1.630 | 7,556 | +0.13(+8.67%) |
Nov 24, 2023 | 1.573 | 1.573 | 1.500 | 1.500 | 372 | -0.25(-14.29%) |
Nov 15, 2023 | 1.750 | 0 | +0.30(+20.69%) |