Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.58 | 11.60 | 11.57 | 11.60 | 3,514 | +0.03(+0.26%) |
Jan 30, 2024 | 11.55 | 11.60 | 11.55 | 11.57 | 84,591 | +0.02(+0.17%) |
Jan 25, 2024 | 11.55 | 21 | -0.02(-0.13%) | |||
Jan 24, 2024 | 11.55 | 11.57 | 11.50 | 11.57 | 2,777 | +0.07(+0.57%) |
Jan 23, 2024 | 11.50 | 11.50 | 11.48 | 11.50 | 3,783 | +0.02(+0.17%) |
Jan 22, 2024 | 11.50 | 11.50 | 11.48 | 11.48 | 2,009 | -0.01(-0.13%) |
Jan 19, 2024 | 11.48 | 11.49 | 11.48 | 11.49 | 1,522 | -0.01(-0.04%) |
Jan 17, 2024 | 11.50 | 137 | +0.03(+0.26%) | |||
Jan 16, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 4,018 | +0.00(+0.00%) |
Jan 12, 2024 | 11.46 | 11.47 | 11.46 | 11.47 | 505 | +0.06(+0.53%) |
Jan 11, 2024 | 11.45 | 11.47 | 11.41 | 11.41 | 7,891 | -0.04(-0.35%) |
Jan 10, 2024 | 11.41 | 11.45 | 11.41 | 11.45 | 547 | +0.00(+0.00%) |
Jan 09, 2024 | 11.37 | 11.45 | 11.37 | 11.45 | 18,066 | +0.00(+0.00%) |
Jan 08, 2024 | 11.36 | 11.45 | 11.32 | 11.45 | 2,304 | +0.09(+0.79%) |
Jan 04, 2024 | 11.36 | 1 | +0.05(+0.44%) | |||
Dec 29, 2023 | 11.31 | 0 | -0.14(-1.22%) | |||
Dec 22, 2023 | 11.45 | 1 | +0.00(+0.00%) | |||
Dec 15, 2023 | 11.45 | 2 | -0.01(-0.08%) | |||
Dec 14, 2023 | 11.35 | 11.49 | 11.35 | 11.46 | 5,184 | +0.05(+0.43%) |
Dec 13, 2023 | 11.28 | 11.49 | 11.27 | 11.41 | 11,914 | -0.08(-0.70%) |
Dec 12, 2023 | 11.48 | 11.50 | 11.36 | 11.49 | 3,240 | +0.04(+0.35%) |
Dec 11, 2023 | 11.26 | 11.45 | 11.26 | 11.45 | 469 | +0.11(+0.97%) |
Dec 08, 2023 | 11.26 | 11.34 | 11.26 | 11.34 | 2,800 | -0.02(-0.18%) |
Dec 07, 2023 | 11.27 | 11.36 | 11.26 | 11.36 | 1,315 | +0.07(+0.62%) |
Dec 06, 2023 | 11.27 | 11.32 | 11.25 | 11.29 | 2,218 | -0.11(-0.96%) |
Dec 04, 2023 | 11.40 | 73 | +0.08(+0.71%) | |||
Dec 01, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 4,790 | +0.00(+0.00%) |
Nov 30, 2023 | 11.28 | 11.32 | 11.28 | 11.32 | 3,829 | +0.06(+0.53%) |
Nov 29, 2023 | 11.24 | 11.26 | 11.24 | 11.26 | 19,059 | +0.04(+0.36%) |
Nov 28, 2023 | 11.24 | 11.24 | 11.18 | 11.22 | 7,428 | -0.04(-0.36%) |
Nov 22, 2023 | 11.26 | 0 | +0.20(+1.81%) | |||
Nov 20, 2023 | 11.06 | 9 | -0.24(-2.12%) | |||
Nov 16, 2023 | 11.30 | 1 | +0.03(+0.23%) | |||
Nov 03, 2023 | 11.27 | 0 | +0.22(+2.03%) |