Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.411 | 2.650 | 2.411 | 2.570 | 68,048 | +0.11(+4.68%) |
Jan 30, 2024 | 2.530 | 2.530 | 2.420 | 2.455 | 9,953 | -0.09(-3.73%) |
Jan 29, 2024 | 2.450 | 2.618 | 2.390 | 2.550 | 79,232 | +0.10(+4.08%) |
Jan 26, 2024 | 2.330 | 2.450 | 2.220 | 2.450 | 68,761 | +0.11(+4.70%) |
Jan 25, 2024 | 2.380 | 2.400 | 2.310 | 2.340 | 6,941 | -0.03(-1.27%) |
Jan 24, 2024 | 2.440 | 2.440 | 2.350 | 2.370 | 27,524 | -0.02(-0.84%) |
Jan 23, 2024 | 2.360 | 2.420 | 2.330 | 2.390 | 37,766 | +0.04(+1.70%) |
Jan 22, 2024 | 2.450 | 2.450 | 2.240 | 2.350 | 27,534 | -0.06(-2.49%) |
Jan 19, 2024 | 2.350 | 2.450 | 2.210 | 2.410 | 42,371 | +0.06(+2.55%) |
Jan 18, 2024 | 2.350 | 2.360 | 2.165 | 2.350 | 35,321 | +0.14(+6.33%) |
Jan 17, 2024 | 2.310 | 2.380 | 2.200 | 2.210 | 96,935 | -0.09(-3.91%) |
Jan 16, 2024 | 2.500 | 2.550 | 2.240 | 2.300 | 100,260 | -0.23(-9.09%) |
Jan 12, 2024 | 2.490 | 2.565 | 2.331 | 2.530 | 187,954 | +0.05(+2.02%) |
Jan 11, 2024 | 2.540 | 2.540 | 2.400 | 2.480 | 163,646 | -0.06(-2.36%) |
Jan 10, 2024 | 2.600 | 2.640 | 2.320 | 2.540 | 226,390 | -0.09(-3.42%) |
Jan 09, 2024 | 2.620 | 2.735 | 2.610 | 2.630 | 120,514 | -0.01(-0.38%) |
Jan 08, 2024 | 2.610 | 2.680 | 2.610 | 2.640 | 18,464 | -0.03(-1.12%) |
Jan 05, 2024 | 2.650 | 2.750 | 2.650 | 2.670 | 73,112 | -0.03(-1.11%) |
Jan 04, 2024 | 2.740 | 2.770 | 2.660 | 2.700 | 70,092 | -0.11(-3.91%) |
Jan 03, 2024 | 2.700 | 2.937 | 2.650 | 2.810 | 82,380 | +0.03(+1.08%) |
Jan 02, 2024 | 3.100 | 3.100 | 2.760 | 2.780 | 183,964 | -0.38(-12.03%) |
Dec 29, 2023 | 2.800 | 3.440 | 2.800 | 3.160 | 724,585 | +0.27(+9.34%) |
Dec 28, 2023 | 2.620 | 2.940 | 2.600 | 2.890 | 199,796 | +0.29(+11.15%) |
Dec 27, 2023 | 2.720 | 2.770 | 2.570 | 2.600 | 175,767 | -0.09(-3.35%) |
Dec 26, 2023 | 2.620 | 2.770 | 2.620 | 2.690 | 61,052 | +0.07(+2.67%) |
Dec 22, 2023 | 2.570 | 2.750 | 2.500 | 2.620 | 98,099 | +0.05(+1.95%) |
Dec 21, 2023 | 2.600 | 2.840 | 2.470 | 2.570 | 230,523 | -0.03(-1.15%) |
Dec 20, 2023 | 2.130 | 3.000 | 2.118 | 2.600 | 961,053 | +0.50(+23.81%) |
Dec 19, 2023 | 2.180 | 2.200 | 2.100 | 2.100 | 179,883 | -0.03(-1.41%) |
Dec 18, 2023 | 2.110 | 2.220 | 2.040 | 2.130 | 292,961 | +0.13(+6.50%) |
Dec 15, 2023 | 2.260 | 2.359 | 2.000 | 2.000 | 397,303 | -0.26(-11.50%) |
Dec 14, 2023 | 2.450 | 2.490 | 2.200 | 2.260 | 393,298 | -0.17(-7.00%) |
Dec 13, 2023 | 2.390 | 2.450 | 2.230 | 2.430 | 116,847 | +0.06(+2.53%) |
Dec 12, 2023 | 2.450 | 2.500 | 2.340 | 2.370 | 58,930 | -0.10(-4.05%) |
Dec 11, 2023 | 2.410 | 2.500 | 2.410 | 2.470 | 28,791 | +0.06(+2.49%) |
Dec 08, 2023 | 2.530 | 2.560 | 2.364 | 2.410 | 82,266 | -0.10(-3.98%) |
Dec 07, 2023 | 2.520 | 2.550 | 2.380 | 2.510 | 150,895 | +0.01(+0.40%) |
Dec 06, 2023 | 2.620 | 2.620 | 2.480 | 2.500 | 83,540 | -0.12(-4.58%) |
Dec 05, 2023 | 2.800 | 2.800 | 2.610 | 2.620 | 119,457 | +0.07(+2.75%) |
Dec 04, 2023 | 2.720 | 2.750 | 2.515 | 2.550 | 132,235 | -0.14(-5.20%) |
Dec 01, 2023 | 2.680 | 2.740 | 2.430 | 2.690 | 163,032 | +0.05(+1.89%) |
Nov 30, 2023 | 2.940 | 2.945 | 2.623 | 2.640 | 149,457 | -0.30(-10.20%) |
Nov 29, 2023 | 3.030 | 3.041 | 2.910 | 2.940 | 168,312 | -0.07(-2.33%) |
Nov 28, 2023 | 3.120 | 3.130 | 2.950 | 3.010 | 438,569 | -0.11(-3.53%) |
Nov 27, 2023 | 3.040 | 3.340 | 2.980 | 3.120 | 675,704 | +0.02(+0.65%) |
Nov 24, 2023 | 3.050 | 3.120 | 3.040 | 3.100 | 33,784 | +0.05(+1.64%) |
Nov 22, 2023 | 3.060 | 3.200 | 3.002 | 3.050 | 698,490 | +0.03(+0.99%) |
Nov 21, 2023 | 3.060 | 3.090 | 2.920 | 3.020 | 532,105 | -0.04(-1.31%) |
Nov 20, 2023 | 3.000 | 3.100 | 2.947 | 3.060 | 768,334 | +0.14(+4.79%) |
Nov 17, 2023 | 3.160 | 3.220 | 2.890 | 2.920 | 255,581 | -0.28(-8.75%) |
Nov 16, 2023 | 3.250 | 3.326 | 3.111 | 3.200 | 672,662 | -0.05(-1.54%) |
Nov 15, 2023 | 3.350 | 3.370 | 3.120 | 3.250 | 729,700 | -0.10(-2.99%) |
Nov 14, 2023 | 3.320 | 3.449 | 3.220 | 3.350 | 639,084 | +0.03(+0.90%) |
Nov 13, 2023 | 3.650 | 3.810 | 3.300 | 3.320 | 729,092 | -0.59(-15.09%) |
Nov 10, 2023 | 3.810 | 3.949 | 3.370 | 3.910 | 610,485 | +0.16(+4.27%) |
Nov 09, 2023 | 3.940 | 4.070 | 3.750 | 3.750 | 621,593 | -0.30(-7.41%) |
Nov 08, 2023 | 4.070 | 4.220 | 3.800 | 4.050 | 609,538 | -0.03(-0.74%) |
Nov 07, 2023 | 4.560 | 4.560 | 4.020 | 4.080 | 523,633 | -0.49(-10.72%) |
Nov 06, 2023 | 4.490 | 4.679 | 4.280 | 4.570 | 392,462 | +0.06(+1.33%) |
Nov 03, 2023 | 4.240 | 4.600 | 4.170 | 4.510 | 524,385 | +0.30(+7.13%) |
Nov 02, 2023 | 3.850 | 4.250 | 3.700 | 4.210 | 678,945 | +0.39(+10.21%) |