Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3700 | 0.5980 | 0.3711 | 0.5899 | 2,547,736 | +0.21(+55.32%) |
Jan 30, 2024 | 0.3701 | 0.3800 | 0.3701 | 0.3798 | 56,377 | -0.00(-0.34%) |
Jan 29, 2024 | 0.3690 | 0.3898 | 0.3690 | 0.3811 | 45,882 | +0.00(+0.79%) |
Jan 26, 2024 | 0.3790 | 0.3799 | 0.3710 | 0.3781 | 63,997 | -0.00(-0.53%) |
Jan 25, 2024 | 0.3700 | 0.3938 | 0.3700 | 0.3801 | 67,262 | +0.01(+2.37%) |
Jan 24, 2024 | 0.3800 | 0.3800 | 0.3701 | 0.3713 | 99,263 | -0.01(-2.57%) |
Jan 23, 2024 | 0.4200 | 0.4200 | 0.3755 | 0.3811 | 92,204 | -0.05(-11.39%) |
Jan 22, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4301 | 104,249 | +0.01(+1.87%) |
Jan 19, 2024 | 0.4451 | 0.4550 | 0.4201 | 0.4222 | 101,876 | -0.02(-5.14%) |
Jan 18, 2024 | 0.4200 | 0.4850 | 0.4150 | 0.4451 | 90,546 | +0.03(+5.98%) |
Jan 17, 2024 | 0.4600 | 0.4700 | 0.4200 | 0.4200 | 94,243 | -0.05(-10.71%) |
Jan 16, 2024 | 0.4967 | 0.5000 | 0.4700 | 0.4704 | 45,182 | -0.03(-5.92%) |
Jan 12, 2024 | 0.5100 | 0.5439 | 0.4950 | 0.5000 | 73,757 | -0.01(-2.53%) |
Jan 11, 2024 | 0.4800 | 0.5281 | 0.4800 | 0.5130 | 56,941 | +0.02(+4.89%) |
Jan 10, 2024 | 0.5200 | 0.5200 | 0.4656 | 0.4891 | 117,659 | -0.03(-5.96%) |
Jan 09, 2024 | 0.5500 | 0.5500 | 0.5158 | 0.5201 | 60,598 | -0.05(-8.43%) |
Jan 08, 2024 | 0.5715 | 0.6000 | 0.5300 | 0.5680 | 53,189 | -0.01(-2.07%) |
Jan 05, 2024 | 0.5900 | 0.6099 | 0.5391 | 0.5800 | 98,839 | -0.04(-5.69%) |
Jan 04, 2024 | 0.6800 | 0.6888 | 0.5900 | 0.6150 | 168,157 | -0.09(-12.33%) |
Jan 03, 2024 | 0.6943 | 0.7140 | 0.6100 | 0.7015 | 281,172 | -0.02(-2.57%) |
Jan 02, 2024 | 0.6400 | 1.250 | 0.6317 | 0.7200 | 5,528,949 | +0.09(+14.45%) |
Dec 29, 2023 | 0.6410 | 0.7600 | 0.5700 | 0.6291 | 876,896 | -0.05(-7.20%) |
Dec 28, 2023 | 0.7600 | 0.7600 | 0.6010 | 0.6779 | 430,907 | -0.14(-16.76%) |
Dec 27, 2023 | 0.4800 | 0.8700 | 0.4701 | 0.8144 | 2,100,352 | +0.33(+69.31%) |
Dec 26, 2023 | 0.4987 | 0.5100 | 0.4604 | 0.4810 | 22,483 | -0.03(-5.69%) |
Dec 22, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 23,716 | +0.04(+8.51%) |
Dec 21, 2023 | 0.5390 | 0.5390 | 0.4700 | 0.4700 | 37,394 | -0.07(-12.96%) |
Dec 20, 2023 | 0.4900 | 0.5500 | 0.4800 | 0.5400 | 36,522 | +0.05(+10.20%) |
Dec 19, 2023 | 0.4750 | 0.4900 | 0.4555 | 0.4900 | 14,088 | -0.01(-1.01%) |
Dec 18, 2023 | 0.5200 | 0.5200 | 0.4600 | 0.4950 | 12,707 | -0.03(-4.81%) |
Dec 15, 2023 | 0.4801 | 0.5200 | 0.4610 | 0.5200 | 24,034 | -0.01(-1.89%) |
Dec 14, 2023 | 0.4300 | 0.5500 | 0.4300 | 0.5300 | 93,607 | +0.05(+10.42%) |
Dec 13, 2023 | 0.4100 | 0.4800 | 0.4031 | 0.4800 | 24,984 | +0.07(+16.79%) |
Dec 12, 2023 | 0.4100 | 0.4600 | 0.4020 | 0.4110 | 68,830 | -0.00(-0.63%) |
Dec 11, 2023 | 0.5200 | 0.5200 | 0.4000 | 0.4136 | 84,243 | -0.11(-20.54%) |
Dec 08, 2023 | 0.5390 | 0.5390 | 0.4900 | 0.5205 | 18,384 | -0.02(-3.61%) |
Dec 07, 2023 | 0.5400 | 0.5800 | 0.5300 | 0.5400 | 29,708 | -0.00(-0.18%) |
Dec 06, 2023 | 0.5500 | 0.5700 | 0.5410 | 0.5410 | 37,069 | -0.06(-9.41%) |
Dec 05, 2023 | 0.5400 | 0.6100 | 0.5200 | 0.5972 | 155,155 | +0.06(+10.59%) |
Dec 04, 2023 | 0.5600 | 0.5620 | 0.5200 | 0.5400 | 52,772 | -0.02(-3.57%) |
Dec 01, 2023 | 0.5000 | 0.5705 | 0.4860 | 0.5600 | 56,331 | +0.05(+10.02%) |
Nov 30, 2023 | 0.5100 | 0.5100 | 0.4600 | 0.5090 | 10,584 | -0.01(-2.10%) |
Nov 29, 2023 | 0.4500 | 0.5200 | 0.4251 | 0.5199 | 112,147 | +0.07(+15.51%) |
Nov 28, 2023 | 0.4582 | 0.4600 | 0.4200 | 0.4501 | 56,171 | -0.01(-2.15%) |
Nov 27, 2023 | 0.4100 | 0.4900 | 0.4011 | 0.4600 | 130,869 | +0.04(+9.79%) |
Nov 24, 2023 | 0.4001 | 0.4200 | 0.3900 | 0.4190 | 31,568 | -0.00(-0.24%) |
Nov 22, 2023 | 0.3900 | 0.4297 | 0.3851 | 0.4200 | 25,507 | +0.03(+7.97%) |
Nov 21, 2023 | 0.4100 | 0.4120 | 0.3701 | 0.3890 | 60,418 | -0.02(-5.35%) |
Nov 20, 2023 | 0.4300 | 0.4609 | 0.4110 | 0.4110 | 128,566 | -0.02(-5.58%) |
Nov 17, 2023 | 0.5100 | 0.5100 | 0.4301 | 0.4353 | 281,770 | -0.07(-14.65%) |
Nov 16, 2023 | 0.4200 | 0.5599 | 0.4161 | 0.5100 | 308,552 | +0.09(+20.37%) |
Nov 15, 2023 | 0.4200 | 0.4490 | 0.4200 | 0.4237 | 64,672 | +0.00(+0.52%) |
Nov 14, 2023 | 0.4500 | 0.4960 | 0.4127 | 0.4215 | 67,600 | -0.03(-6.56%) |
Nov 13, 2023 | 0.5010 | 0.5800 | 0.4511 | 0.4511 | 24,715 | -0.05(-9.87%) |
Nov 10, 2023 | 0.5590 | 0.6200 | 0.5005 | 0.5005 | 27,674 | -0.05(-9.84%) |
Nov 09, 2023 | 0.6000 | 0.6154 | 0.5502 | 0.5551 | 53,371 | -0.03(-5.93%) |
Nov 08, 2023 | 0.6001 | 0.6400 | 0.5900 | 0.5901 | 51,710 | -0.01(-1.65%) |
Nov 07, 2023 | 0.6420 | 0.6420 | 0.6000 | 0.6000 | 82,543 | +0.00(+0.00%) |
Nov 06, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 50,051 | -0.01(-1.64%) |
Nov 03, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | 18,363 | -0.00(-0.46%) |
Nov 02, 2023 | 0.6420 | 0.6490 | 0.6000 | 0.6128 | 10,851 | +0.01(+2.13%) |