Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 28.77 | 28.86 | 28.74 | 28.85 | 4,051 | +0.35(+1.24%) |
Jan 30, 2017 | 28.49 | 28.49 | 28.49 | 28.49 | 117 | -0.64(-2.19%) |
Jan 27, 2017 | 29.13 | 29.13 | 29.13 | 29.13 | 745 | +0.18(+0.61%) |
Jan 26, 2017 | 28.92 | 28.96 | 28.92 | 28.95 | 937 | -0.41(-1.41%) |
Jan 25, 2017 | 29.27 | 29.37 | 29.27 | 29.37 | 3,915 | +0.30(+1.05%) |
Jan 24, 2017 | 28.92 | 29.06 | 28.92 | 29.06 | 2,348 | +0.47(+1.64%) |
Jan 20, 2017 | 28.60 | 28.60 | 28.60 | 0 | +0.23(+0.82%) | |
Jan 18, 2017 | 28.36 | 28.36 | 28.36 | 0 | -0.21(-0.75%) | |
Jan 17, 2017 | 28.49 | 28.58 | 28.47 | 28.58 | 1,409 | +0.20(+0.69%) |
Jan 13, 2017 | 28.38 | 28.38 | 28.38 | 0 | -0.01(-0.03%) | |
Jan 12, 2017 | 28.39 | 28.39 | 28.39 | 28.39 | 845 | +0.34(+1.21%) |
Jan 09, 2017 | 28.05 | 28.05 | 28.05 | 105 | -0.03(-0.10%) | |
Jan 05, 2017 | 28.08 | 28.08 | 28.08 | 0 | +0.33(+1.21%) | |
Dec 30, 2016 | 27.75 | 27.75 | 27.75 | 0 | +0.37(+1.34%) | |
Dec 29, 2016 | 27.38 | 27.38 | 27.38 | 27.38 | 117 | +0.26(+0.94%) |
Dec 28, 2016 | 27.12 | 27.12 | 27.12 | 27.12 | 333 | -0.45(-1.64%) |
Dec 27, 2016 | 27.57 | 27.57 | 27.57 | 27.57 | 587 | +0.35(+1.29%) |
Dec 21, 2016 | 27.22 | 27.22 | 27.22 | 0 | +0.14(+0.53%) | |
Dec 20, 2016 | 27.23 | 27.23 | 27.06 | 27.08 | 1,385 | -0.39(-1.42%) |
Dec 13, 2016 | 27.47 | 27.47 | 27.47 | 34 | +0.17(+0.62%) | |
Dec 12, 2016 | 27.29 | 27.30 | 27.27 | 27.30 | 1,235 | -0.14(-0.50%) |
Dec 08, 2016 | 27.44 | 27.44 | 27.44 | 0 | -0.22(-0.81%) | |
Dec 07, 2016 | 27.04 | 27.84 | 27.04 | 27.66 | 1,702 | +0.77(+2.86%) |
Dec 06, 2016 | 26.89 | 26.91 | 26.89 | 26.89 | 499 | +0.83(+3.20%) |
Dec 02, 2016 | 26.06 | 26.06 | 26.06 | 0 | +0.06(+0.22%) | |
Nov 30, 2016 | 26.00 | 26.00 | 26.00 | 12 | -0.19(-0.72%) | |
Nov 22, 2016 | 26.19 | 26.19 | 26.19 | 7 | +0.16(+0.61%) | |
Nov 21, 2016 | 26.03 | 26.03 | 26.03 | 26.03 | 117 | +0.09(+0.36%) |
Nov 17, 2016 | 25.94 | 25.94 | 25.94 | 159 | -0.34(-1.28%) | |
Nov 15, 2016 | 26.27 | 26.27 | 26.27 | 0 | -0.16(-0.59%) | |
Nov 11, 2016 | 26.43 | 26.43 | 26.43 | 0 | -0.42(-1.56%) | |
Nov 09, 2016 | 26.85 | 26.85 | 26.85 | 0 | +0.33(+1.26%) | |
Nov 04, 2016 | 26.51 | 26.51 | 26.51 | 0 | -0.32(-1.19%) | |
Nov 03, 2016 | 26.84 | 26.85 | 26.70 | 26.83 | 8,521 | -0.33(-1.22%) |